Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0055 0.0055 0.0055 0.0055 2,500 +0.00(+0.00%)
Apr 27, 2018 0.0045 0.0055 0.0040 0.0055 50,300 +0.00(+0.00%)
Apr 26, 2018 0.0055 0.0055 0.0045 0.0055 46,000 +0.00(+0.00%)
Apr 23, 2018 0.0055 0.0055 0.0055 0 +0.00(+19.57%)
Apr 19, 2018 0.0046 0.0046 0.0046 0 -0.00(-6.12%)
Apr 18, 2018 0.0047 0.0049 0.0032 0.0049 812,964 +0.00(+6.06%)
Apr 17, 2018 0.0039 0.0047 0.0039 0.0046 100,005 -0.00(-1.70%)
Apr 16, 2018 0.0047 0.0047 0.0047 0.0047 20,150 -0.00(-4.08%)
Apr 13, 2018 0.0043 0.0049 0.0043 0.0049 100,000 +0.00(+8.89%)
Apr 12, 2018 0.0050 0.0050 0.0040 0.0045 535,000 -0.00(-10.00%)
Apr 11, 2018 0.0065 0.0065 0.0050 0.0050 18,665 -0.00(-9.09%)
Apr 10, 2018 0.0055 0.0057 0.0036 0.0055 229,700 +0.00(+0.00%)
Apr 09, 2018 0.0055 0.0055 0.0040 0.0055 26,434 +0.00(+10.00%)
Apr 06, 2018 0.0033 0.0053 0.0033 0.0050 79,754 -0.00(-7.06%)
Apr 03, 2018 0.0054 0.0054 0.0054 50 -0.00(-2.18%)
Apr 02, 2018 0.0045 0.0055 0.0045 0.0055 245,000 +0.00(+13.40%)
Mar 28, 2018 0.0049 0.0049 0.0049 0 -0.00(-3.00%)
Mar 27, 2018 0.0043 0.0050 0.0043 0.0050 20,250 +0.00(+0.00%)
Mar 26, 2018 0.0055 0.0056 0.0035 0.0050 1,055,300 -0.00(-7.41%)
Mar 23, 2018 0.0045 0.0054 0.0044 0.0054 90,100 +0.00(+20.00%)
Mar 22, 2018 0.0048 0.0048 0.0045 0.0045 61,566 +0.00(+0.00%)
Mar 21, 2018 0.0032 0.0048 0.0032 0.0045 30,800 +0.00(+9.76%)
Mar 20, 2018 0.0046 0.0046 0.0041 0.0041 463,010 -0.00(-6.82%)
Mar 19, 2018 0.0038 0.0052 0.0030 0.0044 1,203,300 +0.00(+15.79%)
Mar 16, 2018 0.0038 0.0038 0.0038 0.0038 36,000 +0.00(+2.15%)
Mar 15, 2018 0.0038 0.0038 0.0030 0.0037 35,000 -0.00(-2.11%)
Mar 14, 2018 0.0038 0.0038 0.0038 0.0038 100 +0.00(+2.70%)
Mar 13, 2018 0.0028 0.0037 0.0028 0.0037 39,964 +0.00(+0.00%)
Mar 12, 2018 0.0037 0.0037 0.0037 0.0037 28,700 +0.00(+0.00%)
Mar 09, 2018 0.0037 0.0037 0.0037 0.0037 20,000 +0.00(+5.71%)
Mar 08, 2018 0.0037 0.0037 0.0035 0.0035 228,036 -0.00(-6.91%)
Mar 07, 2018 0.0030 0.0038 0.0030 0.0038 888,200 +0.00(+13.94%)
Mar 05, 2018 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Mar 02, 2018 0.0027 0.0033 0.0027 0.0033 79,600 +0.00(+22.22%)
Mar 01, 2018 0.0038 0.0038 0.0027 0.0027 251,090 -0.00(-18.18%)
Feb 28, 2018 0.0033 0.0038 0.0033 0.0033 595,000 +0.00(+10.00%)
Feb 27, 2018 0.0029 0.0033 0.0027 0.0030 280,300 -0.00(-18.92%)
Feb 23, 2018 0.0037 0.0037 0.0037 33 -0.00(-2.63%)
Feb 20, 2018 0.0038 0.0038 0.0038 0 -0.00(-2.56%)
Feb 16, 2018 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Feb 14, 2018 0.0040 0.0040 0.0040 0 -0.00(-4.53%)
Feb 09, 2018 0.0042 0.0042 0.0042 0 -0.00(-17.84%)
Feb 08, 2018 0.0051 0.0051 0.0051 0.0051 4,000 +0.00(+6.25%)
Feb 07, 2018 0.0040 0.0048 0.0040 0.0048 14,999 -0.00(-8.92%)
Feb 06, 2018 0.0035 0.0053 0.0032 0.0053 172,022 +0.00(+50.57%)
Feb 05, 2018 0.0048 0.0048 0.0035 0.0035 402,122 -0.00(-28.57%)
Feb 02, 2018 0.0060 0.0060 0.0032 0.0049 436,129 -0.00(-9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.