Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (OP: GVXXF )

0.0811 +0.0043 (+5.60%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1498 0.1558 0.1430 0.1489 938,450 -0.01(-7.97%)
Apr 27, 2018 0.1633 0.1647 0.1599 0.1618 96,500 +0.00(+1.12%)
Apr 26, 2018 0.1600 0.1648 0.1580 0.1600 145,800 -0.01(-3.03%)
Apr 25, 2018 0.1600 0.1650 0.1600 0.1650 189,000 +0.01(+4.50%)
Apr 24, 2018 0.1650 0.1690 0.1579 0.1579 77,400 -0.01(-4.30%)
Apr 23, 2018 0.1630 0.1690 0.1600 0.1650 86,500 +0.00(+0.00%)
Apr 20, 2018 0.1749 0.1800 0.1629 0.1650 92,800 -0.02(-9.14%)
Apr 19, 2018 0.1845 0.1880 0.1760 0.1816 24,220 -0.01(-3.46%)
Apr 18, 2018 0.1900 0.1948 0.1881 0.1881 54,116 -0.00(-0.42%)
Apr 17, 2018 0.2000 0.2000 0.1889 0.1889 73,400 -0.00(-2.12%)
Apr 16, 2018 0.1800 0.1930 0.1800 0.1930 94,900 +0.02(+9.78%)
Apr 13, 2018 0.1879 0.1900 0.1758 0.1758 59,800 -0.00(-2.33%)
Apr 12, 2018 0.1758 0.1888 0.1758 0.1800 13,510 -0.01(-4.90%)
Apr 11, 2018 0.1836 0.1893 0.1764 0.1893 79,073 +0.01(+3.09%)
Apr 10, 2018 0.1782 0.1836 0.1782 0.1836 46,750 +0.01(+8.00%)
Apr 09, 2018 0.1689 0.1750 0.1680 0.1700 151,601 +0.01(+3.66%)
Apr 06, 2018 0.1625 0.1672 0.1600 0.1640 108,457 +0.00(+0.92%)
Apr 05, 2018 0.1600 0.1663 0.1588 0.1625 241,787 +0.00(+2.27%)
Apr 04, 2018 0.1648 0.1648 0.1589 0.1589 13,625 -0.01(-3.81%)
Apr 03, 2018 0.1607 0.1652 0.1544 0.1652 117,185 +0.01(+6.58%)
Apr 02, 2018 0.1650 0.1675 0.1550 0.1550 32,990 -0.01(-4.80%)
Mar 29, 2018 0.1628 0.1628 0.1628 0 +0.01(+6.49%)
Mar 28, 2018 0.1600 0.1636 0.1529 0.1529 64,055 -0.01(-4.44%)
Mar 27, 2018 0.1692 0.1692 0.1573 0.1600 164,244 -0.01(-4.71%)
Mar 26, 2018 0.1600 0.1679 0.1600 0.1679 77,238 +0.01(+4.29%)
Mar 23, 2018 0.1605 0.1683 0.1600 0.1610 224,169 +0.00(+0.56%)
Mar 22, 2018 0.1700 0.1700 0.1601 0.1601 26,446 -0.01(-5.77%)
Mar 21, 2018 0.1639 0.1699 0.1639 0.1699 64,540 +0.01(+6.19%)
Mar 20, 2018 0.1657 0.1657 0.1600 0.1600 4,500 +0.00(+0.00%)
Mar 19, 2018 0.1671 0.1680 0.1600 0.1600 280,200 -0.01(-4.25%)
Mar 16, 2018 0.1663 0.1700 0.1600 0.1671 40,313 +0.01(+4.44%)
Mar 15, 2018 0.1752 0.1752 0.1600 0.1600 50,900 -0.00(-0.19%)
Mar 14, 2018 0.1672 0.1684 0.1602 0.1603 71,312 -0.01(-5.37%)
Mar 13, 2018 0.1750 0.1750 0.1642 0.1694 161,686 -0.00(-0.35%)
Mar 12, 2018 0.1850 0.1850 0.1695 0.1700 118,864 -0.01(-7.81%)
Mar 09, 2018 0.1809 0.1860 0.1809 0.1844 88,675 +0.01(+4.07%)
Mar 08, 2018 0.1810 0.1881 0.1772 0.1772 23,950 -0.01(-6.64%)
Mar 07, 2018 0.1900 0.1900 0.1751 0.1898 180,363 +0.01(+4.00%)
Mar 06, 2018 0.1650 0.1825 0.1650 0.1825 89,250 +0.00(+1.50%)
Mar 05, 2018 0.1798 0.1798 0.1798 0.1798 2,500 -0.00(-0.11%)
Mar 02, 2018 0.1707 0.1808 0.1707 0.1800 79,563 +0.00(+0.00%)
Mar 01, 2018 0.1734 0.1800 0.1734 0.1800 153,200 +0.00(+0.06%)
Feb 28, 2018 0.1822 0.1822 0.1795 0.1799 9,255 -0.00(-1.32%)
Feb 27, 2018 0.1800 0.1830 0.1715 0.1823 122,000 -0.01(-4.00%)
Feb 26, 2018 0.1800 0.1899 0.1750 0.1899 9,000 +0.00(+2.65%)
Feb 23, 2018 0.1800 0.1850 0.1800 0.1850 19,000 +0.00(+1.15%)
Feb 22, 2018 0.1829 0.1829 0.1829 0.1829 2,000 +0.00(+2.18%)
Feb 21, 2018 0.1850 0.1883 0.1790 0.1790 131,000 +0.00(+0.62%)
Feb 20, 2018 0.1803 0.1820 0.1779 0.1779 7,800 -0.01(-3.84%)
Feb 16, 2018 0.1850 0.1850 0.1850 0 -0.01(-4.74%)
Feb 15, 2018 0.1920 0.1966 0.1900 0.1942 136,902 +0.00(+2.21%)
Feb 14, 2018 0.1780 0.1900 0.1780 0.1900 501,250 +0.00(+1.28%)
Feb 13, 2018 0.1850 0.1876 0.1845 0.1876 109,575 +0.01(+5.04%)
Feb 12, 2018 0.1708 0.1848 0.1690 0.1786 81,819 +0.02(+10.18%)
Feb 09, 2018 0.1700 0.1706 0.1566 0.1621 91,700 -0.01(-3.91%)
Feb 08, 2018 0.1880 0.1880 0.1687 0.1687 72,700 -0.02(-10.65%)
Feb 07, 2018 0.1767 0.1898 0.1767 0.1888 66,500 +0.02(+11.06%)
Feb 06, 2018 0.1613 0.1755 0.1582 0.1700 126,850 +0.01(+3.03%)
Feb 05, 2018 0.1800 0.1800 0.1610 0.1650 380,915 -0.02(-10.67%)
Feb 02, 2018 0.1815 0.1907 0.1800 0.1847 63,526 -0.00(-0.75%)
Feb 01, 2018 0.1862 0.1881 0.1861 0.1861 90,500 +0.00(+1.81%)
Jan 31, 2018 0.1962 0.2007 0.1828 0.1828 98,500 -0.00(-0.33%)
Jan 30, 2018 0.1926 0.1834 0.1834 158,828 -0.01(-3.23%)
Jan 29, 2018 0.2000 0.2000 0.1895 0.1895 50,950 -0.01(-5.81%)
Jan 26, 2018 0.1930 0.2012 0.1900 0.2012 46,955 +0.02(+8.76%)
Jan 25, 2018 0.1889 0.2000 0.1850 0.1850 22,006 -0.01(-2.63%)
Jan 24, 2018 0.1980 0.2011 0.1884 0.1900 207,864 +0.00(+0.00%)
Jan 23, 2018 0.1940 0.1940 0.1840 0.1900 124,500 -0.01(-3.80%)
Jan 22, 2018 0.1890 0.1976 0.1860 0.1975 274,310 +0.02(+8.52%)
Jan 19, 2018 0.1940 0.1971 0.1820 0.1820 90,811 -0.01(-4.71%)
Jan 18, 2018 0.1966 0.1966 0.1821 0.1910 15,177 +0.01(+4.95%)
Jan 17, 2018 0.1821 0.1821 0.1820 0.1820 50,800 +0.00(+0.00%)
Jan 16, 2018 0.2000 0.2000 0.1820 0.1820 165,560 -0.01(-6.33%)
Jan 12, 2018 0.1943 0.1943 0.1943 0 +0.00(+2.42%)
Jan 11, 2018 0.1922 0.2000 0.1860 0.1897 470,662 -0.02(-8.53%)
Jan 10, 2018 0.2026 0.2074 0.1910 0.2074 216,289 +0.00(+2.37%)
Jan 09, 2018 0.2040 0.2090 0.1946 0.2026 325,369 +0.01(+2.74%)
Jan 08, 2018 0.2060 0.2060 0.1940 0.1972 179,451 -0.01(-3.80%)
Jan 05, 2018 0.2110 0.2110 0.2005 0.2050 181,800 -0.01(-4.12%)
Jan 04, 2018 0.2086 0.2209 0.1937 0.2138 84,450 -0.00(-0.65%)
Jan 03, 2018 0.2294 0.2300 0.2142 0.2152 82,584 -0.01(-6.03%)
Jan 02, 2018 0.2080 0.2290 0.1981 0.2290 321,040 +0.02(+9.41%)
Dec 29, 2017 0.2093 0.2093 0.2093 0 +0.00(+0.63%)
Dec 28, 2017 0.2115 0.2200 0.2000 0.2080 130,235 +0.00(+2.11%)
Dec 27, 2017 0.2150 0.2150 0.1997 0.2037 107,917 -0.02(-7.41%)
Dec 26, 2017 0.2000 0.2200 0.2000 0.2200 30,100 +0.02(+10.83%)
Dec 22, 2017 0.1976 0.2100 0.1919 0.1985 334,454 -0.02(-9.77%)
Dec 21, 2017 0.2135 0.2304 0.2100 0.2200 142,146 +0.01(+6.12%)
Dec 20, 2017 0.2159 0.2199 0.2034 0.2073 122,243 -0.01(-3.84%)
Dec 19, 2017 0.2050 0.2195 0.2000 0.2156 117,032 +0.01(+5.17%)
Dec 18, 2017 0.2234 0.2240 0.2000 0.2050 418,947 -0.01(-6.61%)
Dec 15, 2017 0.2404 0.2466 0.2195 0.2195 209,373 -0.01(-5.79%)
Dec 14, 2017 0.2357 0.2394 0.2293 0.2330 70,550 -0.00(-2.10%)
Dec 13, 2017 0.2500 0.2540 0.2203 0.2380 188,724 -0.01(-4.80%)
Dec 12, 2017 0.2548 0.2552 0.2424 0.2500 155,508 +0.01(+2.12%)
Dec 11, 2017 0.2380 0.2559 0.2380 0.2448 265,504 +0.01(+4.44%)
Dec 08, 2017 0.2500 0.2500 0.2330 0.2344 124,750 -0.01(-2.33%)
Dec 07, 2017 0.2432 0.2500 0.2400 0.2400 202,865 -0.00(-1.03%)
Dec 06, 2017 0.2490 0.2508 0.2278 0.2425 292,133 -0.01(-3.08%)
Dec 05, 2017 0.2506 0.2710 0.2400 0.2502 331,369 +0.01(+3.18%)
Dec 04, 2017 0.2189 0.2521 0.2189 0.2425 458,520 +0.03(+16.20%)
Dec 01, 2017 0.2018 0.2140 0.1979 0.2087 188,960 +0.01(+2.56%)
Nov 30, 2017 0.2100 0.2280 0.2000 0.2035 500,563 -0.00(-2.30%)
Nov 29, 2017 0.2220 0.2227 0.2003 0.2083 345,273 -0.01(-4.45%)
Nov 28, 2017 0.2131 0.2180 0.2000 0.2180 150,660 +0.00(+0.65%)
Nov 27, 2017 0.2246 0.2006 0.2166 696,086 -0.00(-1.55%)
Nov 24, 2017 0.2306 0.2306 0.2200 0.2200 161,762 -0.00(-0.90%)
Nov 22, 2017 0.2216 0.2316 0.2179 0.2220 861,324 +0.00(+0.91%)
Nov 21, 2017 0.2084 0.2216 0.2020 0.2200 168,987 +0.01(+4.76%)
Nov 20, 2017 0.2099 0.2280 0.2088 0.2100 109,400 -0.01(-4.72%)
Nov 17, 2017 0.2100 0.2204 0.2000 0.2204 121,650 +0.03(+13.14%)
Nov 16, 2017 0.1705 0.1948 0.1705 0.1948 72,600 +0.03(+15.27%)
Nov 15, 2017 0.1750 0.1750 0.1690 0.1690 32,600 -0.01(-4.95%)
Nov 14, 2017 0.1861 0.1893 0.1608 0.1778 169,731 -0.02(-11.72%)
Nov 13, 2017 0.2017 0.2046 0.1832 0.2014 111,400 +0.00(+1.46%)
Nov 10, 2017 0.1919 0.2051 0.1880 0.1985 79,905 +0.01(+5.59%)
Nov 09, 2017 0.1640 0.1979 0.1620 0.1880 367,061 +0.03(+18.09%)
Nov 08, 2017 0.1513 0.1600 0.1513 0.1592 39,950 +0.01(+6.13%)
Nov 07, 2017 0.1555 0.1576 0.1500 0.1500 37,800 -0.00(-1.32%)
Nov 06, 2017 0.1530 0.1530 0.1520 0.1520 8,850 +0.01(+3.47%)
Nov 03, 2017 0.1355 0.1499 0.1355 0.1469 28,526 +0.00(+2.87%)
Nov 02, 2017 0.1463 0.1463 0.1350 0.1428 75,821 -0.00(-1.99%)
Nov 01, 2017 0.1484 0.1500 0.1350 0.1457 46,546 +0.00(+0.21%)
Oct 31, 2017 0.1350 0.1500 0.1350 0.1454 8,600 -0.00(-3.13%)
Oct 30, 2017 0.1450 0.1501 0.1450 0.1501 40,795 +0.00(+0.07%)
Oct 27, 2017 0.1350 0.1500 0.1350 0.1500 11,100 +0.01(+5.71%)
Oct 26, 2017 0.1400 0.1419 0.1390 0.1419 47,700 -0.00(-3.21%)
Oct 25, 2017 0.1468 0.1500 0.1450 0.1466 42,000 +0.01(+4.71%)
Oct 24, 2017 0.1488 0.1488 0.1400 0.1400 71,623 -0.02(-9.85%)
Oct 23, 2017 0.1484 0.1553 0.1450 0.1553 34,711 -0.00(-2.63%)
Oct 20, 2017 0.1530 0.1595 0.1530 0.1595 9,084 +0.01(+3.50%)
Oct 19, 2017 0.1563 0.1563 0.1541 0.1541 9,500 +0.00(+0.93%)
Oct 17, 2017 0.1527 0.1527 0.1527 0 +0.00(+1.92%)
Oct 16, 2017 0.1483 0.1555 0.1461 0.1498 93,067 -0.01(-4.59%)
Oct 13, 2017 0.1461 0.1570 0.1461 0.1570 12,567 -0.00(-0.32%)
Oct 12, 2017 0.1471 0.1575 0.1471 0.1575 81,150 -0.00(-0.31%)
Oct 11, 2017 0.1550 0.1580 0.1490 0.1580 40,100 +0.00(+0.63%)
Oct 10, 2017 0.1490 0.1570 0.1490 0.1570 83,400 -0.00(-1.88%)
Oct 09, 2017 0.1461 0.1609 0.1461 0.1600 60,539 +0.01(+6.81%)
Oct 06, 2017 0.1500 0.1500 0.1498 0.1498 33,632 -0.00(-0.13%)
Oct 05, 2017 0.1480 0.1500 0.1462 0.1500 47,407 +0.00(+0.00%)
Oct 04, 2017 0.1502 0.1502 0.1500 0.1500 6,200 +0.00(+0.00%)
Oct 03, 2017 0.1461 0.1502 0.1461 0.1500 34,600 -0.01(-5.00%)
Oct 02, 2017 0.1520 0.1579 0.1520 0.1579 12,314 -0.00(-0.32%)
Sep 29, 2017 0.1509 0.1615 0.1500 0.1584 35,951 +0.00(+0.06%)
Sep 28, 2017 0.1656 0.1656 0.1503 0.1583 63,000 +0.01(+5.25%)
Sep 27, 2017 0.1588 0.1589 0.1504 0.1504 12,900 -0.02(-11.84%)
Sep 26, 2017 0.1521 0.1706 0.1521 0.1706 5,100 +0.00(+1.55%)
Sep 25, 2017 0.1500 0.1680 0.1500 0.1680 14,900 +0.02(+12.00%)
Sep 22, 2017 0.1685 0.1685 0.1500 0.1500 162,295 -0.00(-1.96%)
Sep 21, 2017 0.1689 0.1712 0.1530 0.1530 17,285 -0.01(-4.38%)
Sep 20, 2017 0.1655 0.1655 0.1600 0.1600 63,000 -0.01(-3.38%)
Sep 19, 2017 0.1700 0.1700 0.1656 0.1656 15,532 -0.00(-2.42%)
Sep 18, 2017 0.1750 0.1750 0.1690 0.1697 29,550 -0.00(-2.02%)
Sep 15, 2017 0.1743 0.1743 0.1732 0.1732 16,593 +0.00(+0.64%)
Sep 14, 2017 0.1760 0.1771 0.1578 0.1721 41,394 -0.00(-1.09%)
Sep 13, 2017 0.1700 0.1800 0.1700 0.1740 12,801 +0.01(+7.34%)
Sep 12, 2017 0.1600 0.1621 0.1561 0.1621 41,718 +0.00(+1.31%)
Sep 11, 2017 0.1630 0.1630 0.1583 0.1600 1,990 +0.01(+4.85%)
Sep 08, 2017 0.1528 0.1564 0.1461 0.1526 44,061 +0.00(+0.00%)
Sep 07, 2017 0.1577 0.1657 0.1417 0.1526 40,606 -0.01(-4.92%)
Sep 06, 2017 0.1532 0.1605 0.1491 0.1605 82,100 +0.01(+3.22%)
Sep 05, 2017 0.1637 0.1637 0.1484 0.1555 55,621 -0.00(-2.81%)
Sep 01, 2017 0.1554 0.1600 0.1474 0.1600 22,580 +0.00(+1.98%)
Aug 31, 2017 0.1533 0.1569 0.1462 0.1569 16,100 +0.01(+5.51%)
Aug 30, 2017 0.1470 0.1506 0.1470 0.1487 7,500 -0.00(-0.87%)
Aug 29, 2017 0.1500 0.1555 0.1460 0.1500 175,478 -0.00(-1.32%)
Aug 28, 2017 0.1475 0.1571 0.1475 0.1520 41,500 -0.01(-3.98%)
Aug 25, 2017 0.1500 0.1583 0.1500 0.1583 18,700 +0.00(+2.99%)
Aug 24, 2017 0.1536 0.1537 0.1536 0.1537 8,000 +0.00(+2.47%)
Aug 23, 2017 0.1508 0.1600 0.1454 0.1500 66,920 -0.01(-6.83%)
Aug 22, 2017 0.1576 0.1645 0.1500 0.1610 17,300 +0.00(+1.13%)
Aug 21, 2017 0.1656 0.1656 0.1572 0.1592 37,500 -0.01(-3.52%)
Aug 18, 2017 0.1649 0.1650 0.1640 0.1650 29,500 +0.00(+0.61%)
Aug 17, 2017 0.1790 0.1790 0.1640 0.1640 36,260 +0.00(+0.12%)
Aug 16, 2017 0.1632 0.1638 0.1600 0.1638 45,100 +0.00(+2.37%)
Aug 14, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.19%)
Aug 11, 2017 0.1596 0.1597 0.1596 0.1597 11,500 -0.01(-3.68%)
Aug 10, 2017 0.1650 0.1670 0.1530 0.1658 62,025 -0.00(-0.36%)
Aug 09, 2017 0.1700 0.1742 0.1664 0.1664 44,458 -0.01(-6.88%)
Aug 08, 2017 0.1873 0.1873 0.1787 0.1787 13,710 -0.00(-0.72%)
Aug 07, 2017 0.1940 0.1940 0.1800 0.1800 15,323 -0.01(-3.23%)
Aug 04, 2017 0.1774 0.1881 0.1700 0.1860 54,313 +0.01(+5.14%)
Aug 03, 2017 0.1920 0.1920 0.1769 0.1769 12,700 -0.01(-4.43%)
Aug 02, 2017 0.1975 0.1991 0.1768 0.1851 80,866 -0.01(-4.34%)
Aug 01, 2017 0.1800 0.2000 0.1800 0.1935 53,350 +0.01(+4.37%)
Jul 31, 2017 0.2000 0.2000 0.1826 0.1854 42,650 -0.01(-4.43%)
Jul 28, 2017 0.1910 0.1966 0.1900 0.1940 173,989 -0.01(-2.56%)
Jul 27, 2017 0.2010 0.2010 0.1940 0.1991 49,000 +0.01(+4.24%)
Jul 26, 2017 0.1959 0.1966 0.1910 0.1910 17,324 +0.00(+0.53%)
Jul 25, 2017 0.1900 0.1900 0.1900 0.1900 1,200 -0.00(-0.83%)
Jul 24, 2017 0.1929 0.1970 0.1900 0.1916 139,245 +0.00(+2.24%)
Jul 21, 2017 0.1950 0.1950 0.1874 0.1874 146,565 -0.01(-2.90%)
Jul 20, 2017 0.2080 0.2080 0.1907 0.1930 125,655 -0.02(-8.31%)
Jul 19, 2017 0.2026 0.2105 0.1899 0.2105 166,918 +0.01(+5.36%)
Jul 18, 2017 0.2100 0.2123 0.1974 0.1998 77,535 -0.00(-1.09%)
Jul 17, 2017 0.1718 0.2060 0.1718 0.2020 206,617 +0.03(+14.84%)
Jul 14, 2017 0.1717 0.1759 0.1710 0.1759 27,000 +0.00(+0.23%)
Jul 13, 2017 0.1593 0.1769 0.1581 0.1755 84,841 +0.02(+9.96%)
Jul 12, 2017 0.1591 0.1621 0.1591 0.1596 14,799 +0.01(+4.38%)
Jul 11, 2017 0.1580 0.1588 0.1510 0.1529 59,799 -0.00(-2.67%)
Jul 10, 2017 0.1500 0.1600 0.1499 0.1571 11,350 -0.00(-1.81%)
Jul 07, 2017 0.1482 0.1600 0.1480 0.1600 35,000 +0.01(+6.67%)
Jul 06, 2017 0.1597 0.1597 0.1500 0.1500 53,292 -0.01(-3.23%)
Jul 05, 2017 0.1500 0.1550 0.1450 0.1550 41,067 +0.00(+0.00%)
Jul 03, 2017 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+2.31%)
Jun 30, 2017 0.1510 0.1515 0.1450 0.1515 12,375 -0.00(-2.19%)
Jun 29, 2017 0.1540 0.1549 0.1478 0.1549 56,500 +0.00(+2.58%)
Jun 28, 2017 0.1478 0.1510 0.1478 0.1510 27,498 -0.00(-1.95%)
Jun 27, 2017 0.1541 0.1550 0.1450 0.1540 52,825 +0.00(+1.32%)
Jun 26, 2017 0.1550 0.1550 0.1520 0.1520 23,399 +0.00(+2.70%)
Jun 23, 2017 0.1448 0.1520 0.1448 0.1480 36,770 -0.00(-1.33%)
Jun 22, 2017 0.1500 0.1500 0.1460 0.1500 39,166 +0.00(+1.21%)
Jun 21, 2017 0.1544 0.1544 0.1482 0.1482 75,800 -0.00(-0.34%)
Jun 20, 2017 0.1550 0.1550 0.1487 0.1487 29,000 +0.00(+0.00%)
Jun 19, 2017 0.1489 0.1490 0.1487 0.1487 13,500 +0.00(+0.90%)
Jun 16, 2017 0.1380 0.1486 0.1380 0.1474 127,337 -0.00(-0.42%)
Jun 15, 2017 0.1480 0.1480 0.1380 0.1480 17,500 +0.01(+4.37%)
Jun 14, 2017 0.1462 0.1462 0.1418 0.1418 1,500 -0.00(-2.21%)
Jun 13, 2017 0.1450 0.1455 0.1340 0.1450 44,900 +0.00(+0.62%)
Jun 12, 2017 0.1357 0.1444 0.1357 0.1441 16,225 +0.01(+8.26%)
Jun 09, 2017 0.1412 0.1465 0.1331 0.1331 69,640 -0.01(-4.93%)
Jun 08, 2017 0.1405 0.1408 0.1381 0.1400 21,250 +0.00(+0.00%)
Jun 07, 2017 0.1370 0.1400 0.1370 0.1400 9,500 -0.00(-2.64%)
Jun 06, 2017 0.1437 0.1480 0.1392 0.1438 88,935 -0.00(-1.51%)
Jun 05, 2017 0.1502 0.1503 0.1440 0.1460 20,500 +0.00(+2.24%)
Jun 01, 2017 0.1428 0.1428 0.1428 0 -0.00(-2.59%)
May 31, 2017 0.1466 0.1466 0.1466 0.1466 2,500 +0.00(+0.00%)
May 30, 2017 0.1480 0.1497 0.1466 0.1466 12,500 -0.00(-2.46%)
May 25, 2017 0.1503 0.1503 0.1503 0 +0.01(+4.59%)
May 24, 2017 0.1567 0.1567 0.1400 0.1437 102,400 -0.01(-9.05%)
May 23, 2017 0.1500 0.1600 0.1500 0.1580 25,504 +0.00(+1.28%)
May 22, 2017 0.1500 0.1560 0.1500 0.1560 12,645 +0.01(+4.49%)
May 19, 2017 0.1381 0.1500 0.1344 0.1493 72,892 +0.00(+0.34%)
May 18, 2017 0.1500 0.1522 0.1487 0.1488 50,222 -0.00(-2.23%)
May 17, 2017 0.1451 0.1522 0.1451 0.1522 22,371 +0.00(+1.47%)
May 16, 2017 0.1499 0.1509 0.1490 0.1500 23,895 -0.00(-1.45%)
May 15, 2017 0.1464 0.1551 0.1464 0.1522 9,600 +0.00(+2.84%)
May 12, 2017 0.1448 0.1480 0.1386 0.1480 101,483 +0.00(+2.07%)
May 11, 2017 0.1422 0.1450 0.1385 0.1450 31,054 +0.00(+3.50%)
May 10, 2017 0.1450 0.1450 0.1401 0.1401 19,600 -0.00(-2.71%)
May 09, 2017 0.1500 0.1507 0.1440 0.1440 223,900 -0.01(-3.36%)
May 08, 2017 0.1436 0.1500 0.1360 0.1490 57,355 +0.01(+10.95%)
May 05, 2017 0.1394 0.1401 0.1330 0.1343 63,628 -0.01(-4.48%)
May 04, 2017 0.1475 0.1475 0.1400 0.1406 112,612 -0.00(-0.07%)
May 03, 2017 0.1569 0.1580 0.1407 0.1407 426,870 -0.02(-10.95%)
May 02, 2017 0.1512 0.1680 0.1509 0.1580 58,600 +0.01(+9.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.