Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1500 -0.0050 (-3.23%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2100	0.2150	0.2000	0.2000	718,993	-0.01(-6.98%)
Apr 27, 2018	0.2200	0.2200	0.2150	0.2150	45,500	+0.00(+0.00%)
Apr 26, 2018	0.2200	0.2250	0.2150	0.2150	239,056	-0.01(-2.27%)
Apr 25, 2018	0.2250	0.2250	0.2200	0.2200	319,300	+0.00(+0.00%)
Apr 24, 2018	0.2250	0.2250	0.2200	0.2200	29,000	+0.00(+0.00%)
Apr 23, 2018	0.2250	0.2350	0.2150	0.2200	166,862	-0.01(-6.38%)
Apr 20, 2018	0.2250	0.2350	0.2200	0.2350	142,165	+0.01(+4.44%)
Apr 19, 2018	0.2350	0.2350	0.2250	0.2250	191,805	-0.01(-2.17%)
Apr 18, 2018	0.2250	0.2350	0.2200	0.2300	988,088	+0.01(+4.55%)
Apr 17, 2018	0.2150	0.2200	0.2150	0.2200	246,600	+0.01(+4.76%)
Apr 16, 2018	0.2200	0.2200	0.2100	0.2100	768,940	-0.01(-2.33%)
Apr 13, 2018	0.2200	0.2200	0.2100	0.2150	433,500	+0.00(+0.00%)
Apr 12, 2018	0.2150	0.2200	0.2150	0.2150	133,350	-0.01(-2.27%)
Apr 11, 2018	0.2150	0.2250	0.2150	0.2200	455,500	+0.00(+0.00%)
Apr 10, 2018	0.2150	0.2200	0.2150	0.2200	73,000	+0.00(+0.00%)
Apr 09, 2018	0.2150	0.2250	0.2100	0.2200	132,600	+0.01(+2.33%)
Apr 06, 2018	0.2200	0.2200	0.2100	0.2150	145,354	-0.01(-2.27%)
Apr 05, 2018	0.2250	0.2250	0.2150	0.2200	393,900	+0.00(+0.00%)
Apr 04, 2018	0.2200	0.2200	0.2200	0.2200	202,800	+0.00(+0.00%)
Apr 03, 2018	0.2250	0.2250	0.2200	0.2200	290,900	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices