Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 47.01 47.01 47.01 0 +0.50(+1.06%)
Mar 27, 2018 46.51 46.51 46.51 46 -0.94(-1.97%)
Mar 26, 2018 46.86 47.99 45.87 47.45 602 +1.09(+2.34%)
Mar 23, 2018 46.36 46.36 46.36 46.36 192 -0.04(-0.09%)
Mar 22, 2018 45.00 46.40 44.98 46.40 672 +0.79(+1.72%)
Mar 19, 2018 45.62 45.62 45.62 4 -1.66(-3.52%)
Mar 15, 2018 47.28 47.28 47.28 0 +0.85(+1.83%)
Mar 14, 2018 46.50 47.25 46.43 46.43 2,330 -0.53(-1.12%)
Mar 13, 2018 46.30 47.14 46.30 46.96 813 +2.08(+4.64%)
Mar 08, 2018 44.87 44.87 44.87 60 -1.73(-3.71%)
Mar 07, 2018 46.97 46.60 761 +1.09(+2.39%)
Mar 06, 2018 45.62 45.98 45.03 45.52 1,399 -0.22(-0.48%)
Feb 27, 2018 45.73 45.73 45.73 56 -2.01(-4.20%)
Feb 26, 2018 46.87 48.00 46.87 47.74 1,976 +0.59(+1.25%)
Feb 22, 2018 47.15 47.15 47.15 51 +0.98(+2.12%)
Feb 21, 2018 46.17 46.17 46.17 46.17 191 +1.56(+3.50%)
Feb 20, 2018 45.86 45.86 44.61 44.61 397 -1.87(-4.02%)
Feb 16, 2018 46.48 46.48 46.48 0 -0.85(-1.80%)
Feb 14, 2018 47.33 47.33 47.33 0 +0.00(+0.00%)
Feb 13, 2018 45.44 47.33 45.44 47.33 4,228 +0.01(+0.01%)
Feb 12, 2018 46.09 47.32 45.07 47.32 1,937 +1.87(+4.12%)
Feb 09, 2018 45.66 45.66 43.40 45.45 3,112 -0.21(-0.46%)
Feb 08, 2018 45.95 45.95 45.66 45.66 595 +1.63(+3.70%)
Feb 07, 2018 45.74 49.12 44.03 44.03 18,689 -0.22(-0.51%)
Feb 06, 2018 44.26 44.26 44.26 44.26 267 -2.72(-5.80%)
Feb 05, 2018 46.98 46.98 46.98 46.98 101 +1.53(+3.37%)
Feb 02, 2018 45.45 45.45 45.45 45.45 220 +0.75(+1.67%)
Jan 31, 2018 44.70 44.70 44.70 25 -0.17(-0.37%)
Jan 30, 2018 44.87 44.26 44.26 44.87 437 +0.61(+1.38%)
Jan 25, 2018 44.26 44.26 44.26 4 -1.58(-3.45%)
Jan 24, 2018 45.84 45.84 45.84 45.84 160 -0.05(-0.10%)
Jan 23, 2018 45.99 45.99 44.60 45.89 1,126 +0.70(+1.54%)
Jan 16, 2018 45.19 45.19 45.19 0 +0.39(+0.86%)
Jan 12, 2018 44.81 44.81 44.81 0 +0.20(+0.44%)
Jan 11, 2018 44.42 44.61 44.42 44.61 374 +0.56(+1.27%)
Jan 10, 2018 43.95 44.05 43.90 44.05 760 +0.35(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.