Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.06 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.052 9.052 9.052 0 -0.01(-0.07%)
Mar 28, 2018 9.064 9.105 9.027 9.058 420,639 -0.02(-0.27%)
Mar 27, 2018 9.021 9.083 9.021 9.083 376,267 +0.06(+0.62%)
Mar 26, 2018 9.008 9.027 8.989 9.027 328,177 +0.04(+0.49%)
Mar 23, 2018 8.996 9.002 8.983 8.983 181,538 -0.01(-0.14%)
Mar 22, 2018 8.983 9.039 8.983 8.996 343,457 -0.01(-0.14%)
Mar 21, 2018 9.058 9.058 8.989 9.008 251,041 -0.04(-0.41%)
Mar 20, 2018 9.064 9.077 9.033 9.045 274,533 -0.02(-0.27%)
Mar 19, 2018 9.064 9.077 9.039 9.070 228,094 -0.01(-0.07%)
Mar 16, 2018 9.089 9.095 9.052 9.077 258,916 +0.00(+0.00%)
Mar 15, 2018 9.083 9.095 9.064 9.077 387,642 -0.01(-0.14%)
Mar 14, 2018 9.058 9.095 9.039 9.089 486,079 +0.05(+0.56%)
Mar 13, 2018 9.057 9.070 9.039 9.039 306,963 -0.02(-0.27%)
Mar 12, 2018 9.057 9.076 9.038 9.063 413,405 +0.00(+0.00%)
Mar 09, 2018 9.057 9.070 9.039 9.063 340,818 +0.01(+0.07%)
Mar 08, 2018 9.039 9.057 9.020 9.057 424,058 +0.04(+0.41%)
Mar 07, 2018 9.032 9.001 9.020 362,673 +0.01(+0.07%)
Mar 06, 2018 9.045 9.076 9.014 9.014 399,453 -0.03(-0.34%)
Mar 05, 2018 9.026 9.051 9.005 9.045 526,243 +0.02(+0.21%)
Mar 02, 2018 8.977 9.039 8.970 9.026 1,195,288 +0.04(+0.48%)
Mar 01, 2018 8.989 9.007 8.977 8.983 255,781 -0.01(-0.14%)
Feb 28, 2018 8.977 8.995 8.952 8.995 324,680 +0.02(+0.28%)
Feb 27, 2018 8.970 8.983 8.921 8.970 214,247 +0.01(+0.14%)
Feb 26, 2018 8.977 8.977 8.946 8.958 249,465 +0.00(+0.00%)
Feb 23, 2018 8.958 8.958 8.927 8.958 235,262 +0.01(+0.07%)
Feb 22, 2018 8.927 8.977 8.896 8.952 519,170 +0.04(+0.42%)
Feb 21, 2018 8.890 8.933 8.888 8.915 325,709 +0.02(+0.28%)
Feb 20, 2018 8.871 8.896 8.862 8.890 254,640 +0.03(+0.35%)
Feb 16, 2018 8.859 8.859 8.859 0 +0.01(+0.14%)
Feb 15, 2018 8.865 8.884 8.828 8.846 240,010 +0.00(+0.00%)
Feb 14, 2018 8.803 8.896 8.772 8.846 285,055 +0.04(+0.43%)
Feb 13, 2018 8.802 8.808 8.762 8.808 234,343 +0.00(+0.00%)
Feb 12, 2018 8.741 8.827 8.741 8.808 284,304 +0.12(+1.42%)
Feb 09, 2018 8.790 8.808 8.660 8.685 469,383 -0.07(-0.85%)
Feb 08, 2018 8.821 8.827 8.758 8.759 418,223 -0.07(-0.84%)
Feb 07, 2018 8.710 8.744 8.710 8.833 413,706 +0.14(+1.56%)
Feb 06, 2018 8.710 8.765 8.673 8.697 559,881 -0.04(-0.49%)
Feb 05, 2018 8.796 8.852 8.722 8.741 290,492 -0.06(-0.63%)
Feb 02, 2018 8.778 8.852 8.771 8.796 732,416 +0.00(+0.00%)
Feb 01, 2018 8.778 8.802 8.753 8.796 101,822 +0.01(+0.14%)
Jan 31, 2018 8.753 8.815 8.741 8.784 465,360 +0.05(+0.57%)
Jan 30, 2018 8.747 8.759 8.734 8.734 281,036 -0.02(-0.28%)
Jan 29, 2018 8.870 8.876 8.759 8.759 480,369 -0.12(-1.32%)
Jan 26, 2018 8.870 8.883 8.846 8.876 222,048 +0.02(+0.21%)
Jan 25, 2018 8.821 8.901 8.821 8.858 271,844 +0.02(+0.28%)
Jan 24, 2018 8.827 8.846 8.802 8.833 230,866 +0.02(+0.21%)
Jan 23, 2018 8.815 8.821 8.765 8.815 224,972 +0.01(+0.14%)
Jan 22, 2018 8.765 8.802 8.759 8.802 221,860 +0.04(+0.49%)
Jan 19, 2018 8.716 8.778 8.697 8.759 202,389 +0.03(+0.35%)
Jan 18, 2018 8.796 8.796 8.716 8.728 368,587 -0.07(-0.77%)
Jan 17, 2018 8.765 8.802 8.765 8.796 151,273 +0.03(+0.35%)
Jan 16, 2018 8.747 8.790 8.740 8.765 276,228 +0.02(+0.21%)
Jan 12, 2018 8.747 8.747 8.747 0 +0.04(+0.43%)
Jan 11, 2018 8.710 8.728 8.697 8.710 177,118 +0.01(+0.07%)
Jan 10, 2018 8.697 8.722 8.654 8.703 397,935 +0.02(+0.21%)
Jan 09, 2018 8.611 8.722 8.604 8.685 428,127 +0.09(+1.08%)
Jan 08, 2018 8.673 8.685 8.586 8.592 345,385 -0.07(-0.86%)
Jan 05, 2018 8.673 8.673 8.635 8.666 251,403 +0.02(+0.21%)
Jan 04, 2018 8.660 8.728 8.648 8.648 692,466 -0.01(-0.07%)
Jan 03, 2018 8.611 8.660 8.601 8.654 168,621 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.