Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.320 1.320 1.320 0 +0.12(+10.00%)
Mar 28, 2018 1.360 1.360 1.130 1.200 214,108 -0.16(-11.74%)
Mar 27, 2018 1.330 1.400 1.320 1.360 64,436 +0.03(+2.23%)
Mar 26, 2018 1.340 1.380 1.290 1.330 38,825 -0.03(-2.21%)
Mar 23, 2018 1.375 1.400 1.310 1.360 117,008 -0.03(-2.16%)
Mar 22, 2018 1.400 1.400 1.344 1.390 83,839 -0.01(-0.71%)
Mar 21, 2018 1.420 1.420 1.340 1.400 68,243 -0.02(-1.41%)
Mar 20, 2018 1.450 1.450 1.370 1.420 55,836 -0.03(-1.73%)
Mar 19, 2018 1.460 1.470 1.401 1.445 81,213 -0.03(-2.36%)
Mar 16, 2018 1.450 1.480 1.421 1.480 102,138 +0.02(+1.37%)
Mar 15, 2018 1.410 1.500 1.410 1.460 69,007 +0.06(+4.29%)
Mar 14, 2018 1.400 1.500 1.250 1.400 243,831 -0.03(-2.10%)
Mar 13, 2018 1.480 1.480 1.410 1.430 48,986 -0.03(-2.05%)
Mar 12, 2018 1.500 1.500 1.401 1.460 126,297 -0.02(-1.35%)
Mar 09, 2018 1.450 1.490 1.440 1.480 269,576 +0.04(+2.70%)
Mar 08, 2018 1.360 1.450 1.360 1.441 232,852 +0.08(+5.96%)
Mar 07, 2018 1.320 1.370 1.300 1.360 170,529 +0.04(+3.03%)
Mar 06, 2018 1.370 1.370 1.300 1.320 117,377 -0.03(-2.22%)
Mar 05, 2018 1.360 1.388 1.291 1.350 195,058 +0.00(+0.00%)
Mar 02, 2018 1.260 1.360 1.249 1.350 303,653 +0.10(+8.00%)
Mar 01, 2018 1.240 1.277 1.220 1.250 83,616 +0.02(+1.62%)
Feb 28, 2018 1.260 1.290 1.180 1.230 214,315 -0.02(-1.51%)
Feb 27, 2018 1.205 1.270 1.205 1.249 125,177 +0.02(+1.54%)
Feb 26, 2018 1.220 1.270 1.130 1.230 290,835 +0.01(+1.23%)
Feb 23, 2018 1.160 1.220 1.160 1.215 255,455 +0.06(+4.83%)
Feb 22, 2018 1.150 1.170 1.120 1.159 65,192 +0.01(+0.78%)
Feb 21, 2018 1.160 1.160 1.120 1.150 38,150 +0.00(+0.00%)
Feb 20, 2018 1.170 1.180 1.130 1.150 84,480 +0.00(+0.00%)
Feb 16, 2018 1.150 1.150 1.150 0 -0.01(-0.86%)
Feb 15, 2018 1.140 1.170 1.110 1.160 105,957 +0.04(+3.56%)
Feb 14, 2018 1.170 1.100 1.120 206,947 +0.02(+1.83%)
Feb 13, 2018 1.020 1.147 1.020 1.100 214,964 +0.08(+7.84%)
Feb 12, 2018 0.9809 1.040 0.9809 1.020 137,205 +0.02(+2.07%)
Feb 09, 2018 1.010 1.080 0.9281 0.9993 533,938 +0.01(+1.45%)
Feb 08, 2018 1.000 1.030 0.9900 0.9850 85,499 -0.04(-3.43%)
Feb 07, 2018 0.9651 0.9801 1.020 67,623 +0.05(+5.69%)
Feb 06, 2018 0.9700 1.010 0.9599 0.9651 147,937 -0.02(-2.52%)
Feb 05, 2018 1.050 1.050 0.9900 0.9900 241,452 -0.06(-5.71%)
Feb 02, 2018 1.070 1.080 1.020 1.050 189,110 -0.02(-1.87%)
Feb 01, 2018 1.110 1.130 1.040 1.070 108,076 -0.03(-2.73%)
Jan 31, 2018 1.110 1.130 1.090 1.100 107,784 -0.01(-0.90%)
Jan 30, 2018 1.120 1.139 1.099 1.110 143,650 -0.02(-1.77%)
Jan 29, 2018 1.170 1.190 1.120 1.130 168,481 -0.04(-3.42%)
Jan 26, 2018 1.120 1.170 1.100 1.170 133,772 +0.05(+4.46%)
Jan 25, 2018 1.180 1.180 1.090 1.120 263,573 -0.05(-4.28%)
Jan 24, 2018 1.210 1.230 1.110 1.170 364,975 -0.03(-2.49%)
Jan 23, 2018 1.230 1.230 1.170 1.200 146,957 +0.00(+0.00%)
Jan 22, 2018 1.210 1.240 1.170 1.200 241,908 +0.01(+0.84%)
Jan 19, 2018 1.290 1.290 1.160 1.190 450,134 -0.10(-7.75%)
Jan 18, 2018 1.290 1.380 1.180 1.290 2,428,088 +0.12(+10.26%)
Jan 17, 2018 1.170 1.180 1.134 1.170 169,355 -0.01(-0.85%)
Jan 16, 2018 1.200 1.240 1.130 1.180 354,701 -0.02(-1.67%)
Jan 12, 2018 1.200 1.200 1.200 0 +0.04(+3.36%)
Jan 11, 2018 1.180 1.180 1.131 1.161 474,768 -0.01(-0.77%)
Jan 10, 2018 1.130 1.170 259,717 -0.03(-2.50%)
Jan 09, 2018 1.140 1.240 1.110 1.200 585,525 +0.05(+4.36%)
Jan 08, 2018 1.190 1.199 1.120 1.150 291,466 -0.02(-1.72%)
Jan 05, 2018 1.240 1.243 1.160 1.170 365,915 -0.07(-5.65%)
Jan 04, 2018 1.250 1.345 1.210 1.240 731,278 +0.00(+0.00%)
Jan 03, 2018 1.290 1.350 1.180 1.240 1,132,545 -0.12(-8.82%)
Jan 02, 2018 1.770 1.770 1.310 1.360 9,802,054 +0.24(+21.43%)
Dec 29, 2017 1.120 1.120 1.120 0 +0.01(+0.90%)
Dec 28, 2017 1.090 1.120 1.040 1.110 149,695 +0.02(+1.83%)
Dec 27, 2017 1.060 1.157 1.050 1.090 230,823 +0.02(+1.87%)
Dec 26, 2017 1.130 1.150 1.040 1.070 241,710 -0.07(-6.14%)
Dec 22, 2017 1.100 1.230 1.080 1.140 686,476 -0.05(-4.20%)
Dec 21, 2017 1.020 1.300 1.000 1.190 3,250,713 +0.18(+17.82%)
Dec 20, 2017 0.9960 1.030 0.9700 1.010 93,874 +0.04(+4.06%)
Dec 19, 2017 1.080 1.080 0.9660 0.9706 399,539 -0.10(-9.10%)
Dec 18, 2017 0.9920 1.090 0.9900 1.068 753,801 +0.09(+8.96%)
Dec 15, 2017 0.9501 1.050 0.9400 0.9800 566,019 +0.03(+3.16%)
Dec 14, 2017 0.9525 0.9642 0.9500 0.9500 58,428 -0.00(-0.39%)
Dec 13, 2017 0.9908 1.000 0.9401 0.9537 103,077 -0.01(-0.66%)
Dec 12, 2017 1.030 1.030 0.9350 0.9600 294,236 -0.06(-5.88%)
Dec 11, 2017 1.020 1.050 1.010 1.020 138,792 -0.01(-0.97%)
Dec 08, 2017 1.030 1.070 1.020 1.030 100,135 -0.01(-0.96%)
Dec 07, 2017 1.010 1.090 1.010 1.040 143,186 +0.02(+1.96%)
Dec 06, 2017 1.030 1.059 1.000 1.020 181,436 -0.02(-1.92%)
Dec 05, 2017 1.050 1.150 1.013 1.040 774,667 -0.02(-1.70%)
Dec 04, 2017 1.060 1.100 1.030 1.058 121,929 -0.02(-2.04%)
Dec 01, 2017 1.100 1.107 1.070 1.080 168,123 -0.03(-2.70%)
Nov 30, 2017 1.060 1.120 0.9701 1.110 644,198 +0.03(+2.78%)
Nov 29, 2017 1.110 1.170 1.010 1.080 586,626 -0.04(-3.57%)
Nov 28, 2017 1.170 1.270 1.030 1.120 1,283,000 -0.12(-9.68%)
Nov 27, 2017 1.550 1.750 1.120 1.240 3,427,093 -0.17(-12.06%)
Nov 24, 2017 1.050 1.750 1.050 1.410 6,725,628 +0.42(+42.42%)
Nov 22, 2017 1.000 1.100 0.9400 0.9900 725,640 +0.04(+4.21%)
Nov 21, 2017 0.9850 1.020 0.9136 0.9500 569,209 -0.05(-4.52%)
Nov 20, 2017 1.120 1.150 0.9300 0.9950 2,662,799 -0.23(-19.10%)
Nov 17, 2017 0.8600 1.280 0.8400 1.230 9,679,447 +0.46(+59.71%)
Nov 16, 2017 0.7800 0.7899 0.7619 0.7701 36,275 -0.00(-0.63%)
Nov 15, 2017 0.7814 0.7989 0.7512 0.7750 33,878 -0.01(-1.27%)
Nov 14, 2017 0.7700 0.8050 0.7050 0.7850 247,622 +0.04(+5.38%)
Nov 13, 2017 0.7600 0.7613 0.7000 0.7449 136,859 +0.00(+0.66%)
Nov 10, 2017 0.7400 0.9200 0.7200 0.7400 807,478 +0.01(+1.37%)
Nov 09, 2017 0.7000 0.7400 0.7000 0.7300 54,861 -0.01(-1.35%)
Nov 08, 2017 0.7600 0.7759 0.7400 0.7400 52,354 -0.03(-3.90%)
Nov 07, 2017 0.7201 0.8299 0.7201 0.7700 336,579 +0.01(+1.58%)
Nov 06, 2017 0.8200 0.8200 0.6601 0.7580 490,820 -0.03(-3.46%)
Nov 03, 2017 0.8294 0.8294 0.7800 0.7852 59,562 -0.01(-1.85%)
Nov 02, 2017 0.8010 0.8500 0.7951 0.8000 52,463 -0.01(-1.23%)
Nov 01, 2017 0.7900 0.8980 0.7800 0.8100 122,113 -0.02(-2.41%)
Oct 31, 2017 0.8400 0.8749 0.7700 0.8300 434,055 -0.05(-5.55%)
Oct 30, 2017 0.9010 0.9879 0.7801 0.8788 3,685,293 +0.20(+29.24%)
Oct 27, 2017 0.6900 0.6900 0.6700 0.6800 24,729 -0.03(-4.10%)
Oct 26, 2017 0.7000 0.7225 0.6800 0.7091 23,986 +0.03(+3.97%)
Oct 25, 2017 0.7200 0.7200 0.6500 0.6820 75,223 -0.02(-2.57%)
Oct 24, 2017 0.7400 0.7400 0.7000 0.7000 88,212 -0.04(-5.80%)
Oct 23, 2017 0.7500 0.7500 0.7431 0.7431 67,159 -0.03(-3.49%)
Oct 20, 2017 0.7651 0.7800 0.6700 0.7700 65,859 +0.00(+0.00%)
Oct 19, 2017 0.7800 0.7999 0.7700 0.7700 15,044 -0.03(-3.71%)
Oct 18, 2017 0.7800 0.7999 0.7700 0.7997 8,854 -0.00(-0.04%)
Oct 17, 2017 0.7754 0.8040 0.7700 0.8000 23,008 +0.00(+0.09%)
Oct 16, 2017 0.8101 0.8101 0.7501 0.7993 73,656 -0.01(-0.71%)
Oct 13, 2017 0.8510 0.8510 0.8000 0.8050 79,782 -0.04(-5.29%)
Oct 12, 2017 0.8600 0.8612 0.8300 0.8500 29,517 -0.00(-0.19%)
Oct 11, 2017 0.8400 0.8650 0.8100 0.8516 150,008 +0.02(+1.99%)
Oct 10, 2017 0.8200 0.8494 0.8100 0.8350 46,215 +0.02(+3.09%)
Oct 09, 2017 0.8200 0.8200 0.7900 0.8100 109,339 +0.02(+1.89%)
Oct 06, 2017 0.8300 0.8300 0.7800 0.7950 86,625 -0.03(-3.23%)
Oct 05, 2017 0.8150 0.8400 0.7500 0.8215 75,839 -0.02(-2.20%)
Oct 04, 2017 0.8751 0.9800 0.8150 0.8400 920,565 -0.04(-4.01%)
Oct 03, 2017 0.8842 0.8843 0.8750 0.8751 31,846 -0.00(-0.32%)
Oct 02, 2017 0.9200 0.9201 0.8750 0.8779 79,701 -0.01(-1.33%)
Sep 29, 2017 0.8800 0.9000 0.8800 0.8897 49,486 -0.01(-1.07%)
Sep 28, 2017 0.8953 0.9068 0.8800 0.8993 24,236 -0.01(-1.18%)
Sep 27, 2017 0.9100 0.9201 0.8950 0.9100 42,214 -0.00(-0.28%)
Sep 26, 2017 0.8840 0.9849 0.8700 0.9126 257,926 +0.03(+3.24%)
Sep 25, 2017 0.8900 0.9148 0.8840 0.8840 9,913 -0.03(-2.80%)
Sep 22, 2017 0.9100 0.9199 0.8750 0.9095 12,824 +0.00(+0.50%)
Sep 21, 2017 0.8859 0.9100 0.8510 0.9050 41,530 +0.00(+0.35%)
Sep 20, 2017 0.9000 0.9300 0.8790 0.9018 48,453 -0.02(-1.98%)
Sep 19, 2017 0.9000 0.9349 0.8901 0.9200 66,353 -0.01(-1.56%)
Sep 18, 2017 0.9450 0.9450 0.8600 0.9346 124,944 +0.03(+3.84%)
Sep 15, 2017 0.8900 1.000 0.8900 0.9000 198,467 -0.05(-5.26%)
Sep 14, 2017 0.8924 0.9700 0.8710 0.9500 380,232 +0.07(+7.98%)
Sep 13, 2017 0.8925 0.8925 0.8202 0.8798 38,935 +0.03(+3.51%)
Sep 12, 2017 0.9000 0.9000 0.8300 0.8500 78,348 -0.02(-2.30%)
Sep 11, 2017 0.8400 0.8800 0.8001 0.8700 107,416 +0.08(+9.59%)
Sep 08, 2017 0.7939 0.8050 0.7600 0.7939 43,118 +0.01(+1.13%)
Sep 07, 2017 0.8500 0.8500 0.7800 0.7850 20,760 -0.02(-1.89%)
Sep 06, 2017 0.7600 0.8067 0.7600 0.8001 9,374 +0.00(+0.28%)
Sep 05, 2017 0.8500 0.8500 0.7330 0.7979 52,403 -0.03(-3.87%)
Sep 01, 2017 0.8300 0.8300 0.8000 0.8300 12,509 +0.03(+3.36%)
Aug 31, 2017 0.8099 0.8400 0.8030 0.8030 31,603 -0.01(-0.85%)
Aug 30, 2017 0.8055 0.8151 0.8006 0.8099 14,010 -0.00(-0.01%)
Aug 29, 2017 0.8000 0.8678 0.8000 0.8100 43,058 +0.03(+3.85%)
Aug 28, 2017 0.7700 0.7899 0.7700 0.7800 11,451 -0.01(-1.25%)
Aug 25, 2017 0.7811 0.7616 0.7899 10,602 +0.01(+1.13%)
Aug 24, 2017 0.7899 0.7899 0.7500 0.7811 17,545 -0.01(-1.11%)
Aug 23, 2017 0.7500 0.7899 0.7500 0.7899 43,283 +0.03(+3.93%)
Aug 22, 2017 0.7500 0.7980 0.7400 0.7600 66,779 -0.03(-3.80%)
Aug 21, 2017 0.7310 0.8000 0.7310 0.7900 51,746 -0.03(-4.24%)
Aug 18, 2017 0.8002 0.8250 0.8000 0.8250 19,706 +0.01(+0.61%)
Aug 17, 2017 0.8499 0.8499 0.7819 0.8200 53,586 +0.00(+0.00%)
Aug 16, 2017 0.8200 0.8805 0.7001 0.8200 97,344 -0.10(-10.60%)
Aug 15, 2017 0.9000 0.9243 0.8550 0.9172 87,500 -0.00(-0.30%)
Aug 14, 2017 0.9200 0.9200 0.8400 0.9200 67,009 +0.05(+5.18%)
Aug 11, 2017 0.9100 0.9100 0.8001 0.8747 55,278 -0.05(-4.92%)
Aug 10, 2017 0.9300 0.9300 0.8700 0.9200 157,290 +0.01(+1.10%)
Aug 09, 2017 0.8500 0.9400 0.8500 0.9100 516,953 +0.08(+9.68%)
Aug 08, 2017 0.8300 0.8400 0.7500 0.8297 156,438 -0.01(-1.11%)
Aug 07, 2017 0.8600 0.9100 0.7732 0.8390 278,845 +0.01(+0.94%)
Aug 04, 2017 0.9997 1.000 0.7724 0.8312 758,834 -0.16(-15.73%)
Aug 03, 2017 1.050 1.350 0.9800 0.9864 6,115,042 +0.13(+14.70%)
Aug 02, 2017 0.8600 0.8800 0.8600 0.8600 606 -0.02(-2.24%)
Aug 01, 2017 0.8900 0.8900 0.8500 0.8797 45,274 -0.01(-1.16%)
Jul 31, 2017 0.9197 0.9200 0.8501 0.8900 40,976 -0.03(-3.26%)
Jul 28, 2017 0.9100 0.9500 0.9000 0.9200 64,945 -0.04(-4.16%)
Jul 27, 2017 0.9719 0.9719 0.9400 0.9599 21,252 -0.01(-1.04%)
Jul 26, 2017 0.9700 0.9716 0.9540 0.9700 856 +0.00(+0.00%)
Jul 25, 2017 1.000 1.000 0.9700 0.9700 2,218 -0.02(-2.02%)
Jul 24, 2017 1.000 1.000 0.9800 0.9900 5,954 -0.01(-1.00%)
Jul 21, 2017 0.9900 1.020 0.9900 1.000 11,557 +0.01(+1.00%)
Jul 20, 2017 1.000 1.000 0.9900 0.9901 56,711 -0.02(-2.22%)
Jul 19, 2017 1.038 1.040 1.010 1.013 12,531 -0.03(-2.63%)
Jul 18, 2017 1.040 1.040 1.040 1.040 814 +0.01(+0.96%)
Jul 17, 2017 1.031 1.031 1.030 1.030 869 -0.03(-2.83%)
Jul 14, 2017 1.008 1.070 1.007 1.060 32,720 +0.03(+2.91%)
Jul 13, 2017 1.030 1.040 1.000 1.030 92,085 +0.00(+0.00%)
Jul 12, 2017 1.010 1.030 1.009 1.030 32,396 +0.02(+1.98%)
Jul 11, 2017 1.050 1.050 1.010 1.010 22,873 -0.06(-5.61%)
Jul 10, 2017 1.050 1.070 1.020 1.070 21,907 +0.02(+1.90%)
Jul 07, 2017 1.010 1.050 1.010 1.050 18,966 +0.03(+2.94%)
Jul 06, 2017 1.010 1.050 1.010 1.020 7,258 -0.01(-0.97%)
Jul 05, 2017 1.050 1.050 1.010 1.030 15,044 -0.03(-2.83%)
Jul 03, 2017 1.050 1.100 1.020 1.060 41,900 -0.02(-1.85%)
Jun 30, 2017 1.050 1.100 1.010 1.080 54,512 +0.00(+0.00%)
Jun 29, 2017 1.080 1.130 1.040 1.080 38,750 -0.05(-4.42%)
Jun 28, 2017 1.030 1.140 1.010 1.130 200,194 +0.10(+9.71%)
Jun 27, 2017 1.037 1.050 1.030 1.030 2,118 +0.00(+0.00%)
Jun 26, 2017 1.040 1.100 1.010 1.030 75,232 -0.01(-0.96%)
Jun 23, 2017 1.030 1.049 1.030 1.040 1,497 +0.01(+0.97%)
Jun 22, 2017 1.050 1.050 1.030 1.030 1,619 -0.01(-0.96%)
Jun 21, 2017 1.067 1.067 1.040 1.040 1,137 -0.02(-1.90%)
Jun 20, 2017 1.060 1.090 1.060 1.060 16,021 +0.01(+0.48%)
Jun 19, 2017 1.020 1.070 1.020 1.055 19,384 +0.04(+4.46%)
Jun 16, 2017 1.060 1.080 1.010 1.010 12,615 -0.03(-2.88%)
Jun 15, 2017 1.050 1.070 1.040 1.040 8,287 -0.03(-2.80%)
Jun 14, 2017 1.060 1.090 1.060 1.070 2,845 -0.03(-2.73%)
Jun 13, 2017 1.090 1.110 1.020 1.100 29,333 +0.01(+0.46%)
Jun 12, 2017 1.130 1.140 1.060 1.095 16,983 -0.02(-1.53%)
Jun 09, 2017 1.100 1.123 1.080 1.112 24,584 -0.01(-0.71%)
Jun 08, 2017 1.138 1.138 1.110 1.120 2,958 +0.00(+0.00%)
Jun 07, 2017 1.130 1.139 1.100 1.120 16,109 -0.04(-3.45%)
Jun 06, 2017 1.172 1.172 1.120 1.160 9,350 +0.01(+1.31%)
Jun 05, 2017 1.120 1.150 1.110 1.145 23,908 +0.01(+0.79%)
Jun 02, 2017 1.105 1.250 1.090 1.136 144,851 +0.04(+3.27%)
Jun 01, 2017 1.113 1.140 1.100 1.100 1,672 -0.06(-5.17%)
May 31, 2017 1.110 1.160 1.080 1.160 10,423 +0.04(+3.57%)
May 30, 2017 1.070 1.140 1.070 1.120 87,614 +0.04(+3.23%)
May 26, 2017 1.180 1.180 1.060 1.085 76,084 -0.05(-4.82%)
May 25, 2017 1.060 1.290 1.050 1.140 429,841 +0.09(+8.58%)
May 24, 2017 1.020 1.050 1.020 1.050 3,891 +0.01(+0.95%)
May 23, 2017 1.030 1.040 0.9990 1.040 69,162 +0.05(+5.15%)
May 22, 2017 1.200 1.200 0.9511 0.9891 120,063 -0.21(-17.20%)
May 19, 2017 1.200 1.200 1.180 1.194 5,961 +0.02(+1.46%)
May 18, 2017 1.165 1.188 1.165 1.177 2,848 -0.00(-0.23%)
May 17, 2017 1.170 1.197 1.170 1.180 8,199 -0.01(-0.83%)
May 16, 2017 1.210 1.210 1.180 1.190 1,026 -0.00(-0.01%)
May 15, 2017 1.191 1.199 1.185 1.190 6,956 -0.02(-2.05%)
May 12, 2017 1.209 1.230 1.200 1.215 8,741 +0.00(+0.40%)
May 11, 2017 1.220 1.240 1.185 1.210 8,438 -0.01(-0.82%)
May 10, 2017 1.200 1.230 1.200 1.220 44,251 +0.04(+3.39%)
May 09, 2017 1.200 1.200 1.177 1.180 3,435 -0.02(-1.67%)
May 08, 2017 1.214 1.219 1.175 1.200 8,141 -0.00(-0.01%)
May 05, 2017 1.210 1.250 1.200 1.200 50,736 -0.02(-1.63%)
May 04, 2017 1.200 1.230 1.190 1.220 16,229 +0.00(+0.00%)
May 03, 2017 1.219 1.240 1.219 1.220 10,352 -0.02(-1.61%)
May 02, 2017 1.220 1.247 1.200 1.240 15,211 +0.02(+1.64%)
May 01, 2017 1.300 1.300 1.213 1.220 58,704 -0.02(-1.66%)
Apr 28, 2017 1.221 1.241 1.210 1.241 6,595 -0.02(-1.54%)
Apr 27, 2017 1.220 1.290 1.200 1.260 2,516 +0.01(+0.80%)
Apr 26, 2017 1.250 1.288 1.220 1.250 36,268 -0.05(-3.85%)
Apr 25, 2017 1.280 1.300 1.200 1.300 103,944 +0.01(+0.78%)
Apr 24, 2017 1.200 1.330 1.200 1.290 141,983 +0.09(+7.50%)
Apr 21, 2017 1.220 1.220 1.181 1.200 7,301 -0.04(-3.14%)
Apr 20, 2017 1.200 1.290 1.160 1.239 35,383 +0.03(+2.39%)
Apr 19, 2017 1.170 1.250 1.170 1.210 31,974 +0.02(+1.68%)
Apr 18, 2017 1.250 1.250 1.110 1.190 13,682 -0.10(-7.75%)
Apr 17, 2017 1.300 1.300 1.200 1.290 24,035 -0.01(-0.49%)
Apr 13, 2017 1.210 1.380 1.210 1.296 270,659 +0.11(+8.94%)
Apr 12, 2017 1.230 1.300 1.190 1.190 10,686 -0.03(-2.46%)
Apr 11, 2017 1.235 1.270 1.220 1.220 1,562 +0.01(+0.83%)
Apr 10, 2017 1.300 1.300 1.190 1.210 39,144 -0.09(-6.92%)
Apr 07, 2017 1.195 1.432 1.179 1.300 505,307 +0.12(+10.18%)
Apr 06, 2017 1.160 1.190 1.150 1.180 3,930 +0.02(+1.47%)
Apr 05, 2017 1.151 1.180 1.150 1.163 8,934 +0.00(+0.24%)
Apr 04, 2017 1.170 1.200 1.150 1.160 4,866 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.