Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0850	0.0900	0.0850	0.0850	22,000	+0.01(+6.25%)
Nov 29, 2018	0.0800	0.0800	0.0800	0.0800	75,000	+0.00(+0.00%)
Nov 28, 2018	0.0850	0.0850	0.0800	0.0800	52,000	-0.01(-11.11%)
Nov 27, 2018	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+5.88%)
Nov 26, 2018	0.0850	0.0850	0.0850	0.0850	34,000	+0.01(+6.25%)
Nov 22, 2018		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Nov 21, 2018	0.0850	0.0850	0.0850	0.0850	33,000	+0.00(+0.00%)
Nov 20, 2018	0.0850	0.0850	0.0850	0.0850	15,200	-0.00(-5.56%)
Nov 19, 2018	0.0800	0.0900	0.0800	0.0900	84,500	+0.01(+12.50%)
Nov 16, 2018	0.0900	0.0900	0.0800	0.0800	85,000	-0.01(-5.88%)
Nov 15, 2018	0.0850	0.0850	0.0850	0.0850	57,000	+0.00(+0.00%)
Nov 14, 2018	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Nov 13, 2018	0.0800	0.0850	0.0800	0.0850	29,000	+0.01(+6.25%)
Nov 12, 2018	0.0800	0.0800	0.0800	0.0800	8,000	+0.00(+0.00%)
Nov 09, 2018	0.0800	0.0800	0.0800	0.0800	17,000	+0.00(+0.00%)
Nov 08, 2018	0.0850	0.0850	0.0800	0.0800	125,000	-0.01(-5.88%)
Nov 07, 2018	0.0850	0.0850	0.0850	0.0850	46,000	+0.00(+0.00%)
Nov 06, 2018	0.0900	0.0900	0.0850	0.0850	89,500	-0.01(-15.00%)
Nov 05, 2018	0.0900	0.1000	0.0850	0.1000	94,000	+0.01(+11.11%)
Nov 02, 2018	0.0900	0.0900	0.0900	0.0900	106,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices