Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.17 -0.09 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.111 8.130 8.091 8.111 314,620 +0.01(+0.08%)
Nov 29, 2018 8.130 8.130 8.079 8.104 324,185 -0.01(-0.16%)
Nov 28, 2018 8.136 8.168 8.117 8.117 235,930 -0.01(-0.08%)
Nov 27, 2018 8.123 8.149 8.123 8.123 213,844 -0.03(-0.39%)
Nov 26, 2018 8.123 8.162 8.123 8.155 207,024 +0.06(+0.71%)
Nov 23, 2018 8.117 8.143 8.098 8.098 159,809 -0.02(-0.24%)
Nov 21, 2018 8.117 8.117 8.117 0 -0.03(-0.31%)
Nov 20, 2018 8.162 8.213 8.117 8.143 781,225 -0.09(-1.09%)
Nov 19, 2018 8.309 8.315 8.219 8.232 271,259 -0.10(-1.15%)
Nov 16, 2018 8.373 8.373 8.322 8.328 213,704 -0.06(-0.69%)
Nov 15, 2018 8.322 8.386 8.322 8.386 239,352 +0.05(+0.61%)
Nov 14, 2018 8.360 8.360 8.328 8.335 97,444 +0.01(+0.11%)
Nov 13, 2018 8.313 8.357 8.297 8.325 225,321 +0.03(+0.31%)
Nov 12, 2018 8.319 8.319 8.287 8.300 133,708 -0.01(-0.08%)
Nov 09, 2018 8.357 8.357 8.300 8.306 194,983 -0.05(-0.61%)
Nov 08, 2018 8.313 8.357 8.300 8.357 164,980 +0.04(+0.46%)
Nov 07, 2018 8.274 8.332 8.268 8.319 224,951 +0.06(+0.69%)
Nov 06, 2018 8.255 8.300 8.242 8.262 329,055 -0.01(-0.08%)
Nov 05, 2018 8.287 8.325 8.255 8.268 156,330 -0.01(-0.15%)
Nov 02, 2018 8.293 8.364 8.268 8.281 396,717 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.