Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4750 -0.0250 (-5.00%)
Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.4400 0.5000 0.4350 0.4950 18,682,608 +0.07(+16.47%)
Oct 30, 2018 0.4050 0.4700 0.3900 0.4250 33,694,024 -0.04(-8.60%)
Oct 29, 2018 0.5500 0.5600 0.4600 0.4650 23,314,506 -0.09(-15.45%)
Oct 26, 2018 0.5500 0.5700 0.5200 0.5500 6,130,800 +0.00(+0.00%)
Oct 25, 2018 0.5200 0.5700 0.4950 0.5500 16,532,664 +0.02(+3.77%)
Oct 24, 2018 0.6200 0.6200 0.5200 0.5300 19,786,020 -0.03(-5.36%)
Oct 23, 2018 0.4700 0.6000 0.3800 0.5600 69,698,632 +0.08(+16.67%)
Oct 22, 2018 0.5600 0.5700 0.4400 0.4800 10,906,123 -0.11(-18.64%)
Oct 19, 2018 0.5900 0.6200 0.5600 0.5900 13,382,900 +0.00(+0.00%)
Oct 18, 2018 0.6500 0.6600 0.5900 0.5900 11,079,800 -0.05(-7.81%)
Oct 17, 2018 0.6200 0.6600 0.6100 0.6400 12,263,192 -0.03(-4.48%)
Oct 16, 2018 0.7400 0.7400 0.6300 0.6700 18,150,360 -0.06(-8.22%)
Oct 15, 2018 0.7300 0.7300 0.7000 0.7300 14,371,670 +0.03(+4.29%)
Oct 12, 2018 0.7000 0.7000 0.6500 0.7000 12,249,700 +0.04(+6.06%)
Oct 11, 2018 0.6700 0.6800 0.6500 0.6600 11,830,891 -0.04(-5.71%)
Oct 10, 2018 0.7300 0.7400 0.6900 0.7000 10,733,800 -0.04(-5.41%)
Oct 09, 2018 0.7600 0.7800 0.7200 0.7400 24,109,656 +0.04(+5.71%)
Oct 05, 2018 0.7000 0.7000 0.7000 0 +0.09(+14.75%)
Oct 04, 2018 0.6300 0.6300 0.5900 0.6100 9,211,407 +0.00(+0.00%)
Oct 03, 2018 0.5500 0.6200 0.5500 0.6100 23,559,088 +0.00(+0.00%)
Oct 02, 2018 0.6500 0.6700 0.5900 0.6100 31,254,792 -0.07(-10.29%)
Oct 01, 2018 0.7300 0.7400 0.6800 0.6800 10,141,179 -0.03(-4.23%)
Sep 28, 2018 0.7100 0.7100 0.6800 0.7100 10,992,900 +0.00(+0.00%)
Sep 27, 2018 0.7500 0.7700 0.7000 0.7100 15,154,317 +0.00(+0.00%)
Sep 26, 2018 0.6900 0.7200 0.6600 0.7100 22,680,616 -0.01(-1.39%)
Sep 25, 2018 0.7500 0.7900 0.6600 0.7200 38,845,392 -0.08(-10.00%)
Sep 24, 2018 0.8600 0.8800 0.8000 0.8000 24,937,996 -0.09(-10.11%)
Sep 21, 2018 0.8900 0.9000 0.8150 0.8900 39,693,500 -0.01(-1.11%)
Sep 20, 2018 0.8400 0.9400 0.7700 0.9000 53,297,088 +0.14(+18.42%)
Sep 19, 2018 0.7400 0.7800 0.7300 0.7600 25,557,872 +0.04(+5.56%)
Sep 18, 2018 0.6900 0.7300 0.6800 0.7200 24,256,632 +0.05(+7.46%)
Sep 17, 2018 0.6500 0.6850 0.6200 0.6700 27,424,008 +0.07(+11.67%)
Sep 14, 2018 0.6000 0.6100 0.4700 0.6000 42,591,900 +0.03(+5.26%)
Sep 13, 2018 0.6100 0.6200 0.5300 0.5700 34,473,068 -0.05(-8.06%)
Sep 12, 2018 0.6200 0.6400 0.5300 0.6200 54,077,912 -0.05(-7.46%)
Sep 11, 2018 0.8800 0.8800 0.5100 0.6700 143,494,720 -0.07(-9.46%)
Sep 10, 2018 0.6000 0.7500 0.5600 0.7400 117,177,272 +0.24(+48.00%)
Sep 07, 2018 0.5000 0.5500 0.3950 0.5000 90,422,000 +0.12(+31.58%)
Sep 06, 2018 0.3200 0.3900 0.3050 0.3800 39,265,848 +0.05(+16.92%)
Sep 05, 2018 0.3300 0.3400 0.2800 0.3250 46,022,160 -0.02(-4.41%)
Sep 04, 2018 0.2900 0.3750 0.2800 0.3400 106,271,352 +0.09(+33.33%)
Aug 31, 2018 0.2550 0.2550 0.2550 0 +0.05(+27.50%)
Aug 30, 2018 0.2000 0.2000 0.1950 0.2000 7,192,088 +0.01(+2.56%)
Aug 29, 2018 0.1900 0.2000 0.1900 0.1950 9,567,811 +0.01(+2.63%)
Aug 28, 2018 0.2050 0.2050 0.1750 0.1900 22,746,936 -0.01(-5.00%)
Aug 27, 2018 0.1800 0.2000 0.1750 0.2000 15,262,597 +0.03(+17.65%)
Aug 24, 2018 0.1700 0.1800 0.1700 0.1700 8,398,400 +0.00(+0.00%)
Aug 23, 2018 0.1650 0.1700 0.1600 0.1700 6,404,227 +0.01(+6.25%)
Aug 22, 2018 0.1550 0.1600 0.1500 0.1600 3,812,523 +0.01(+3.23%)
Aug 21, 2018 0.1500 0.1550 0.1400 0.1550 10,321,486 +0.01(+10.71%)
Aug 20, 2018 0.1350 0.1400 0.1300 0.1400 3,481,826 +0.01(+3.70%)
Aug 17, 2018 0.1350 0.1400 0.1300 0.1350 3,312,400 -0.01(-3.57%)
Aug 16, 2018 0.1400 0.1400 0.1300 0.1400 3,417,130 +0.01(+3.70%)
Aug 15, 2018 0.1350 0.1400 0.1300 0.1350 4,079,073 +0.01(+3.85%)
Aug 14, 2018 0.1300 0.1300 0.1250 0.1300 1,778,859 +0.01(+4.00%)
Aug 13, 2018 0.1350 0.1350 0.1250 0.1250 2,020,757 -0.01(-7.41%)
Aug 10, 2018 0.1350 0.1350 0.1250 0.1350 3,204,800 +0.00(+0.00%)
Aug 09, 2018 0.1300 0.1350 0.1250 0.1350 4,365,257 +0.01(+3.85%)
Aug 08, 2018 0.1400 0.1400 0.1200 0.1300 7,437,727 -0.01(-5.80%)
Aug 07, 2018 0.1500 0.1500 0.1350 0.1380 4,567,496 -0.01(-4.83%)
Aug 03, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Aug 02, 2018 0.1400 0.1500 0.1400 0.1400 5,523,364 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.