Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.210 +0.080 (+1.12%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.196 5.206 5.022 5.093 319,269 -0.09(-1.82%)
Jan 30, 2018 5.163 5.182 5.163 5.187 263,142 -0.00(-0.09%)
Jan 29, 2018 5.375 5.408 5.157 5.192 565,409 -0.19(-3.50%)
Jan 26, 2018 5.470 5.507 5.371 5.380 369,122 -0.09(-1.64%)
Jan 25, 2018 5.517 5.526 5.418 5.470 261,344 -0.07(-1.19%)
Jan 24, 2018 5.597 5.625 5.536 5.536 207,698 -0.05(-0.93%)
Jan 23, 2018 5.559 5.606 5.545 5.587 202,396 +0.04(+0.68%)
Jan 22, 2018 5.404 5.559 5.404 5.550 301,050 +0.15(+2.79%)
Jan 19, 2018 5.389 5.465 5.389 5.399 235,896 +0.01(+0.17%)
Jan 18, 2018 5.465 5.470 5.375 5.389 294,353 -0.08(-1.46%)
Jan 17, 2018 5.470 5.512 5.465 5.470 202,833 +0.00(+0.09%)
Jan 16, 2018 5.503 5.569 5.465 5.465 173,530 -0.03(-0.60%)
Jan 12, 2018 5.498 5.498 5.498 0 -0.05(-0.93%)
Jan 11, 2018 5.484 5.554 5.479 5.550 234,285 +0.07(+1.29%)
Jan 10, 2018 5.493 5.479 178,436 +0.04(+0.69%)
Jan 09, 2018 5.422 5.470 5.394 5.441 207,977 +0.01(+0.17%)
Jan 08, 2018 5.446 5.479 5.418 5.432 193,649 -0.01(-0.26%)
Jan 05, 2018 5.394 5.460 5.375 5.446 246,887 +0.08(+1.40%)
Jan 04, 2018 5.371 5.441 5.371 5.371 382,549 -0.00(-0.09%)
Jan 03, 2018 5.564 5.587 5.366 5.375 506,136 -0.21(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.