Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eagle Plains Res Ltd
(TSV:
EPL
)
0.1300
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
0.1350
0.1500
0.1350
0.1500
138,275
+0.01(+7.14%)
Jan 30, 2017
0.1350
0.1450
0.1350
0.1400
239,500
+0.00(+0.00%)
Jan 27, 2017
0.1400
0.1400
0.1350
0.1400
48,000
+0.00(+0.00%)
Jan 26, 2017
0.1400
0.1400
0.1350
0.1400
187,333
+0.00(+0.00%)
Jan 25, 2017
0.1450
0.1450
0.1400
0.1400
100,480
+0.00(+0.00%)
Jan 24, 2017
0.1450
0.1450
0.1400
0.1400
101,500
+0.00(+0.00%)
Jan 23, 2017
0.1400
0.1450
0.1350
0.1400
139,600
+0.01(+3.70%)
Jan 20, 2017
0.1350
0.1400
0.1300
0.1350
332,330
-0.01(-3.57%)
Jan 19, 2017
0.1450
0.1500
0.1400
0.1400
339,114
-0.01(-6.67%)
Jan 18, 2017
0.1500
0.1500
0.1400
0.1500
113,950
+0.00(+0.00%)
Jan 17, 2017
0.1450
0.1500
0.1450
0.1500
104,666
+0.00(+0.00%)
Jan 16, 2017
0.1450
0.1500
0.1450
0.1500
31,200
+0.00(+0.00%)
Jan 13, 2017
0.1450
0.1500
0.1450
0.1500
33,300
+0.00(+0.00%)
Jan 12, 2017
0.1450
0.1500
0.1450
0.1500
11,500
+0.00(+0.00%)
Jan 11, 2017
0.1450
0.1500
0.1400
0.1500
125,810
+0.01(+3.45%)
Jan 10, 2017
0.1450
0.1500
0.1450
0.1450
166,200
-0.01(-6.45%)
Jan 09, 2017
0.1450
0.1550
0.1450
0.1550
94,756
+0.01(+3.33%)
Jan 06, 2017
0.1550
0.1550
0.1450
0.1500
212,110
-0.01(-3.23%)
Jan 05, 2017
0.1550
0.1550
0.1550
0.1550
16,750
+0.00(+0.00%)
Jan 04, 2017
0.1550
0.1550
0.1550
0.1550
33,000
+0.01(+3.33%)
Jan 03, 2017
0.1600
0.1600
0.1500
0.1500
261,000
-0.01(-3.23%)
Dec 30, 2016
0.1550
0.1550
0.1550
0
-0.01(-3.13%)
Dec 29, 2016
0.1600
0.1600
0.1600
0.1600
34,510
+0.01(+3.23%)
Dec 28, 2016
0.1600
0.1600
0.1550
0.1550
110,650
+0.00(+0.00%)
Dec 23, 2016
0.1550
0.1550
0.1550
0
-0.01(-3.13%)
Dec 22, 2016
0.1550
0.1600
0.1500
0.1600
72,500
+0.00(+0.00%)
Dec 21, 2016
0.1550
0.1600
0.1500
0.1600
91,166
+0.01(+6.67%)
Dec 20, 2016
0.1500
0.1600
0.1450
0.1500
67,420
+0.00(+0.00%)
Dec 19, 2016
0.1500
0.1500
0.1500
0.1500
9,000
-0.01(-6.25%)
Dec 16, 2016
0.1450
0.1600
0.1450
0.1600
151,000
+0.01(+6.67%)
Dec 15, 2016
0.1600
0.1600
0.1500
0.1500
177,468
-0.01(-3.23%)
Dec 14, 2016
0.1600
0.1650
0.1550
0.1550
103,010
-0.01(-3.13%)
Dec 13, 2016
0.1500
0.1600
0.1500
0.1600
42,000
+0.00(+0.00%)
Dec 12, 2016
0.1600
0.1600
0.1500
0.1600
40,600
+0.00(+0.00%)
Dec 09, 2016
0.1600
0.1600
0.1500
0.1600
314,500
+0.01(+3.23%)
Dec 08, 2016
0.1550
0.1600
0.1550
0.1550
58,000
+0.00(+0.00%)
Dec 07, 2016
0.1550
0.1550
0.1550
0.1550
50,100
-0.01(-3.13%)
Dec 06, 2016
0.1650
0.1700
0.1600
0.1600
50,500
-0.01(-3.03%)
Dec 05, 2016
0.1600
0.1650
0.1600
0.1650
50,740
+0.01(+3.13%)
Dec 02, 2016
0.1600
0.1600
0.1600
0.1600
86,843
+0.00(+0.00%)
Dec 01, 2016
0.1500
0.1600
0.1500
0.1600
190,700
+0.01(+3.23%)
Nov 30, 2016
0.1600
0.1600
0.1550
0.1550
47,500
+0.00(+0.00%)
Nov 29, 2016
0.1600
0.1650
0.1500
0.1550
151,440
+0.00(+0.00%)
Nov 28, 2016
0.1550
0.1550
0.1450
0.1550
337,480
+0.00(+0.00%)
Nov 25, 2016
0.1450
0.1550
0.1450
0.1550
79,781
+0.01(+10.71%)
Nov 24, 2016
0.1450
0.1450
0.1400
0.1400
8,000
-0.00(-3.45%)
Nov 23, 2016
0.1600
0.1600
0.1400
0.1450
287,350
-0.02(-9.38%)
Nov 22, 2016
0.1600
0.1650
0.1500
0.1600
54,606
+0.01(+3.23%)
Nov 21, 2016
0.1500
0.1600
0.1450
0.1550
243,650
+0.01(+6.90%)
Nov 18, 2016
0.1550
0.1550
0.1450
0.1450
249,050
-0.01(-6.45%)
Nov 17, 2016
0.1600
0.1650
0.1550
0.1550
445,884
+0.00(+0.00%)
Nov 16, 2016
0.1450
0.1550
0.1450
0.1550
73,845
+0.01(+6.90%)
Nov 15, 2016
0.1500
0.1550
0.1450
0.1450
264,950
-0.01(-3.33%)
Nov 14, 2016
0.1400
0.1500
0.1300
0.1500
267,350
+0.01(+7.14%)
Nov 11, 2016
0.1550
0.1550
0.1400
0.1400
526,968
-0.01(-9.68%)
Nov 10, 2016
0.1600
0.1650
0.1500
0.1550
156,600
-0.01(-3.13%)
Nov 09, 2016
0.1600
0.1650
0.1450
0.1600
524,656
+0.02(+10.34%)
Nov 08, 2016
0.1600
0.1600
0.1450
0.1450
489,130
-0.01(-6.45%)
Nov 07, 2016
0.1400
0.1600
0.1400
0.1550
720,733
+0.01(+6.90%)
Nov 04, 2016
0.1250
0.1450
0.1250
0.1450
689,344
+0.02(+20.83%)
Nov 03, 2016
0.1150
0.1200
0.1150
0.1200
41,510
+0.00(+4.35%)
Nov 02, 2016
0.1100
0.1200
0.1100
0.1150
205,500
+0.01(+4.55%)
Nov 01, 2016
0.1100
0.1100
0.1100
0.1100
11,000
+0.01(+4.76%)
Oct 31, 2016
0.1100
0.1100
0.1050
0.1050
25,500
-0.01(-4.55%)
Oct 28, 2016
0.1050
0.1150
0.1050
0.1100
15,450
-0.01(-4.35%)
Oct 26, 2016
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Oct 25, 2016
0.1100
0.1150
0.1100
0.1150
29,950
-0.00(-4.17%)
Oct 21, 2016
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Oct 20, 2016
0.1150
0.1200
0.1100
0.1200
82,999
+0.01(+9.09%)
Oct 19, 2016
0.1100
0.1100
0.1050
0.1100
104,000
+0.00(+0.00%)
Oct 18, 2016
0.1200
0.1200
0.1100
0.1100
143,810
-0.01(-4.35%)
Oct 17, 2016
0.1150
0.1150
0.1100
0.1150
101,750
+0.00(+0.00%)
Oct 14, 2016
0.1200
0.1200
0.1150
0.1150
21,999
-0.00(-4.17%)
Oct 13, 2016
0.1200
0.1200
0.1200
0.1200
3,500
+0.00(+0.00%)
Oct 12, 2016
0.1300
0.1300
0.1150
0.1200
157,400
-0.02(-11.11%)
Oct 11, 2016
0.1350
0.1400
0.1300
0.1350
128,600
+0.01(+8.00%)
Oct 07, 2016
0.1250
0.1250
0.1250
0
+0.01(+4.17%)
Oct 06, 2016
0.1200
0.1500
0.1200
0.1200
507,844
+0.00(+4.35%)
Oct 05, 2016
0.1200
0.1300
0.1100
0.1150
188,050
-0.01(-8.00%)
Oct 04, 2016
0.1200
0.1250
0.1050
0.1250
137,550
-0.01(-3.85%)
Oct 03, 2016
0.1150
0.1300
0.1150
0.1300
27,000
+0.00(+0.00%)
Sep 30, 2016
0.1100
0.1300
0.1100
0.1300
183,880
+0.01(+4.00%)
Sep 29, 2016
0.1150
0.1250
0.1150
0.1250
28,010
+0.01(+4.17%)
Sep 28, 2016
0.1200
0.1200
0.1200
0.1200
11,242
-0.01(-4.00%)
Sep 27, 2016
0.1200
0.1300
0.1100
0.1250
369,850
+0.00(+0.00%)
Sep 26, 2016
0.1250
0.1300
0.1250
0.1250
122,500
-0.01(-3.85%)
Sep 23, 2016
0.1400
0.1400
0.1250
0.1300
45,000
+0.00(+0.00%)
Sep 22, 2016
0.1300
0.1300
0.1300
0.1300
99,515
+0.00(+0.00%)
Sep 21, 2016
0.1350
0.1400
0.1300
0.1300
134,500
+0.00(+0.00%)
Sep 20, 2016
0.1400
0.1400
0.1300
0.1300
61,000
-0.01(-7.14%)
Sep 19, 2016
0.1300
0.1400
0.1300
0.1400
146,120
+0.01(+3.70%)
Sep 16, 2016
0.1400
0.1400
0.1350
0.1350
70,500
+0.00(+0.00%)
Sep 15, 2016
0.1400
0.1400
0.1350
0.1350
50,000
-0.01(-3.57%)
Sep 14, 2016
0.1500
0.1500
0.1400
0.1400
67,319
-0.00(-3.45%)
Sep 13, 2016
0.1500
0.1500
0.1400
0.1450
8,000
-0.01(-3.33%)
Sep 12, 2016
0.1400
0.1500
0.1400
0.1500
90,000
+0.01(+3.45%)
Sep 09, 2016
0.1450
0.1450
0.1450
0.1450
5,450
-0.01(-3.33%)
Sep 08, 2016
0.1450
0.1500
0.1400
0.1500
61,500
+0.01(+3.45%)
Sep 07, 2016
0.1500
0.1500
0.1450
0.1450
41,710
-0.01(-3.33%)
Sep 06, 2016
0.1550
0.1550
0.1450
0.1500
168,500
+0.00(+0.00%)
Sep 02, 2016
0.1500
0.1500
0.1500
0
+0.01(+7.14%)
Sep 01, 2016
0.1400
0.1400
0.1400
0.1400
77,480
+0.00(+0.00%)
Aug 31, 2016
0.1400
0.1400
0.1400
0.1400
29,000
+0.00(+0.00%)
Aug 30, 2016
0.1400
0.1450
0.1400
0.1400
34,000
+0.00(+0.00%)
Aug 29, 2016
0.1400
0.1500
0.1400
0.1400
42,615
-0.01(-6.67%)
Aug 26, 2016
0.1400
0.1550
0.1400
0.1500
215,666
+0.01(+7.14%)
Aug 25, 2016
0.1400
0.1400
0.1350
0.1400
94,050
+0.00(+0.00%)
Aug 24, 2016
0.1400
0.1450
0.1400
0.1400
112,455
-0.00(-3.45%)
Aug 23, 2016
0.1500
0.1500
0.1450
0.1450
81,666
-0.01(-3.33%)
Aug 22, 2016
0.1550
0.1600
0.1450
0.1500
268,000
-0.01(-6.25%)
Aug 19, 2016
0.1600
0.1600
0.1600
0.1600
25,505
-0.01(-3.03%)
Aug 18, 2016
0.1550
0.1650
0.1550
0.1650
36,000
+0.01(+6.45%)
Aug 17, 2016
0.1550
0.1550
0.1500
0.1550
77,110
-0.02(-8.82%)
Aug 16, 2016
0.1500
0.1700
0.1500
0.1700
91,000
+0.02(+13.33%)
Aug 15, 2016
0.1500
0.1500
0.1500
0.1500
7,005
+0.00(+0.00%)
Aug 12, 2016
0.1550
0.1600
0.1500
0.1500
55,000
+0.00(+0.00%)
Aug 11, 2016
0.1550
0.1550
0.1500
0.1500
21,740
-0.01(-3.23%)
Aug 10, 2016
0.1450
0.1550
0.1400
0.1550
362,000
+0.01(+3.33%)
Aug 09, 2016
0.1450
0.1500
0.1400
0.1500
61,500
+0.01(+7.14%)
Aug 08, 2016
0.1450
0.1500
0.1400
0.1400
79,000
-0.00(-3.45%)
Aug 05, 2016
0.1450
0.1500
0.1400
0.1450
338,400
+0.00(+3.57%)
Aug 04, 2016
0.1400
0.1400
0.1400
0.1400
32,010
-0.01(-6.67%)
Aug 03, 2016
0.1450
0.1500
0.1400
0.1500
76,000
+0.01(+3.45%)
Aug 02, 2016
0.1450
0.1500
0.1400
0.1450
125,300
+0.00(+3.57%)
Jul 29, 2016
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
Jul 28, 2016
0.1300
0.1350
0.1300
0.1350
282,200
+0.01(+3.85%)
Jul 27, 2016
0.1450
0.1450
0.1250
0.1300
387,660
-0.01(-7.14%)
Jul 26, 2016
0.1300
0.1400
0.1250
0.1400
267,200
+0.02(+12.00%)
Jul 25, 2016
0.1350
0.1350
0.1250
0.1250
131,000
-0.01(-7.41%)
Jul 22, 2016
0.1250
0.1350
0.1250
0.1350
60,650
-0.01(-3.57%)
Jul 21, 2016
0.1300
0.1400
0.1300
0.1400
133,500
+0.01(+7.69%)
Jul 20, 2016
0.1400
0.1400
0.1300
0.1300
357,000
-0.01(-7.14%)
Jul 19, 2016
0.1400
0.1400
0.1400
0.1400
10,000
-0.01(-6.67%)
Jul 18, 2016
0.1450
0.1500
0.1400
0.1500
301,500
+0.01(+3.45%)
Jul 15, 2016
0.1400
0.1450
0.1400
0.1450
82,000
+0.00(+3.57%)
Jul 14, 2016
0.1450
0.1500
0.1400
0.1400
123,500
-0.00(-3.45%)
Jul 13, 2016
0.1450
0.1450
0.1400
0.1450
27,855
+0.00(+0.00%)
Jul 12, 2016
0.1550
0.1550
0.1400
0.1450
318,200
-0.01(-6.45%)
Jul 11, 2016
0.1550
0.1600
0.1550
0.1550
102,800
-0.01(-3.13%)
Jul 08, 2016
0.1600
0.1550
0.1600
45,600
+0.01(+3.23%)
Jul 07, 2016
0.1500
0.1600
0.1500
0.1550
76,800
+0.01(+3.33%)
Jul 05, 2016
0.1550
0.1600
0.1450
0.1500
120,030
-0.01(-6.25%)
Jul 04, 2016
0.1550
0.1600
0.1550
0.1600
158,270
-0.01(-3.03%)
Jun 30, 2016
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jun 29, 2016
0.1600
0.1650
0.1600
0.1650
74,512
+0.00(+0.00%)
Jun 28, 2016
0.1600
0.1650
0.1550
0.1650
95,257
+0.00(+0.00%)
Jun 27, 2016
0.1600
0.1650
0.1550
0.1650
26,548
+0.01(+3.13%)
Jun 24, 2016
0.1650
0.1700
0.1600
0.1600
446,303
-0.01(-3.03%)
Jun 23, 2016
0.1650
0.1650
0.1600
0.1650
489,000
+0.01(+3.13%)
Jun 22, 2016
0.1600
0.1650
0.1600
0.1600
52,495
+0.00(+0.00%)
Jun 21, 2016
0.1550
0.1650
0.1550
0.1600
283,400
-0.01(-3.03%)
Jun 20, 2016
0.1600
0.1650
0.1600
0.1650
33,770
+0.00(+0.00%)
Jun 17, 2016
0.1600
0.1650
0.1600
0.1650
239,700
+0.01(+6.45%)
Jun 16, 2016
0.1650
0.1650
0.1550
0.1550
206,890
-0.01(-3.13%)
Jun 15, 2016
0.1600
0.1650
0.1500
0.1600
354,000
+0.01(+3.23%)
Jun 14, 2016
0.1600
0.1700
0.1500
0.1550
508,690
-0.01(-3.13%)
Jun 13, 2016
0.1600
0.1650
0.1550
0.1600
112,000
+0.01(+3.23%)
Jun 10, 2016
0.1600
0.1600
0.1500
0.1550
382,000
-0.01(-3.13%)
Jun 09, 2016
0.1650
0.1650
0.1500
0.1600
165,500
-0.01(-3.03%)
Jun 08, 2016
0.1600
0.1700
0.1600
0.1650
276,055
+0.00(+0.00%)
Jun 07, 2016
0.1700
0.1700
0.1600
0.1650
211,500
-0.01(-2.94%)
Jun 06, 2016
0.1500
0.1700
0.1500
0.1700
1,663,449
+0.03(+21.43%)
Jun 03, 2016
0.1300
0.1400
0.1200
0.1400
152,300
+0.02(+12.00%)
Jun 02, 2016
0.1150
0.1250
0.1150
0.1250
21,000
+0.01(+13.64%)
Jun 01, 2016
0.1350
0.1400
0.1100
0.1100
102,395
-0.02(-15.38%)
May 31, 2016
0.1100
0.1300
0.1100
0.1300
132,700
+0.01(+8.33%)
May 30, 2016
0.1100
0.1200
0.1100
0.1200
154,000
+0.01(+9.09%)
May 27, 2016
0.1050
0.1200
0.1050
0.1100
523,700
+0.01(+10.00%)
May 26, 2016
0.0950
0.1050
0.0950
0.1000
47,000
+0.00(+0.00%)
May 25, 2016
0.1050
0.1050
0.1000
0.1000
169,500
-0.01(-9.09%)
May 24, 2016
0.1050
0.1100
0.1000
0.1100
156,040
+0.00(+0.00%)
May 20, 2016
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
May 19, 2016
0.0900
0.1100
0.0900
0.1000
269,835
+0.01(+5.26%)
May 18, 2016
0.1000
0.1000
0.0900
0.0950
121,478
-0.01(-5.00%)
May 17, 2016
0.0950
0.1000
0.0950
0.1000
25,000
+0.00(+0.00%)
May 16, 2016
0.0900
0.1000
0.0900
0.1000
227,000
+0.01(+11.11%)
May 13, 2016
0.0900
0.0900
0.0850
0.0900
68,000
+0.00(+0.00%)
May 12, 2016
0.0900
0.0900
0.0900
0.0900
3,000
+0.00(+0.00%)
May 11, 2016
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+0.00%)
May 10, 2016
0.0900
0.0900
0.0850
0.0900
260,000
+0.00(+0.00%)
May 09, 2016
0.0950
0.0950
0.0900
0.0900
224,000
-0.01(-14.29%)
May 06, 2016
0.0900
0.1050
0.0900
0.1050
143,500
+0.01(+16.67%)
May 05, 2016
0.0900
0.0900
0.0900
0.0900
52,000
+0.00(+0.00%)
May 04, 2016
0.0950
0.0950
0.0900
0.0900
138,000
+0.00(+0.00%)
May 03, 2016
0.1000
0.1050
0.0900
0.0900
121,000
-0.01(-10.00%)
May 02, 2016
0.0950
0.1000
0.0900
0.1000
187,500
+0.01(+5.26%)
Apr 29, 2016
0.0900
0.0950
0.0850
0.0950
102,250
+0.01(+5.56%)
Apr 28, 2016
0.0800
0.0900
0.0800
0.0900
125,550
+0.01(+12.50%)
Apr 27, 2016
0.0850
0.0850
0.0800
0.0800
33,000
-0.01(-5.88%)
Apr 26, 2016
0.0850
0.0900
0.0800
0.0850
73,470
-0.01(-10.53%)
Apr 25, 2016
0.0900
0.0950
0.0850
0.0950
97,000
+0.01(+5.56%)
Apr 22, 2016
0.0900
0.0950
0.0900
0.0900
123,500
+0.00(+0.00%)
Apr 21, 2016
0.0950
0.1000
0.0900
0.0900
135,500
-0.01(-10.00%)
Apr 20, 2016
0.0950
0.1000
0.0950
0.1000
280,000
+0.01(+5.26%)
Apr 19, 2016
0.0900
0.0950
0.0800
0.0950
72,000
+0.01(+5.56%)
Apr 18, 2016
0.0900
0.0950
0.0850
0.0900
119,500
+0.00(+5.88%)
Apr 15, 2016
0.0800
0.0900
0.0800
0.0850
124,500
+0.00(+0.00%)
Apr 14, 2016
0.0850
0.0850
0.0800
0.0850
125,500
+0.00(+0.00%)
Apr 13, 2016
0.0800
0.0900
0.0800
0.0850
380,700
+0.01(+13.33%)
Apr 12, 2016
0.0700
0.0750
0.0700
0.0750
14,000
+0.00(+0.00%)
Apr 11, 2016
0.0700
0.0750
0.0650
0.0750
191,000
+0.00(+7.14%)
Apr 08, 2016
0.0700
0.0700
0.0650
0.0700
101,500
+0.01(+7.69%)
Apr 07, 2016
0.0700
0.0700
0.0650
0.0650
347,000
-0.01(-7.14%)
Apr 06, 2016
0.0650
0.0700
0.0650
0.0700
152,000
+0.00(+0.00%)
Apr 05, 2016
0.0750
0.0750
0.0700
0.0700
13,700
+0.00(+0.00%)
Apr 04, 2016
0.0700
0.0700
0.0700
0.0700
9,000
-0.01(-17.65%)
Apr 01, 2016
0.0800
0.0850
0.0800
0.0850
29,000
+0.01(+6.25%)
Mar 31, 2016
0.0750
0.0800
0.0700
0.0800
42,177
+0.00(+0.00%)
Mar 30, 2016
0.0800
0.0800
0.0700
0.0800
148,409
+0.01(+14.29%)
Mar 29, 2016
0.0800
0.0800
0.0700
0.0700
75,000
-0.01(-12.50%)
Mar 24, 2016
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Mar 23, 2016
0.0700
0.0750
0.0700
0.0750
72,000
+0.00(+0.00%)
Mar 21, 2016
0.0750
0.0750
0.0750
0
+0.01(+15.38%)
Mar 18, 2016
0.0750
0.0750
0.0650
0.0650
12,700
+0.00(+0.00%)
Mar 17, 2016
0.0700
0.0700
0.0650
0.0650
10,000
-0.01(-13.33%)
Mar 16, 2016
0.0650
0.0750
0.0650
0.0750
19,784
+0.00(+0.00%)
Mar 15, 2016
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Mar 14, 2016
0.0600
0.0750
0.0600
0.0750
54,500
+0.00(+7.14%)
Mar 11, 2016
0.0650
0.0700
0.0600
0.0700
65,800
+0.01(+7.69%)
Mar 10, 2016
0.0650
0.0700
0.0650
0.0650
170,000
+0.00(+0.00%)
Mar 09, 2016
0.0650
0.0650
0.0650
0.0650
75,025
+0.01(+8.33%)
Mar 07, 2016
0.0600
0.0600
0.0600
700
+0.00(+0.00%)
Mar 04, 2016
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Mar 03, 2016
0.0600
0.0600
0.0600
0.0600
3,500
+0.00(+0.00%)
Mar 01, 2016
0.0600
0.0600
0.0600
300
+0.00(+0.00%)
Feb 29, 2016
0.0550
0.0600
0.0550
0.0600
72,000
+0.00(+9.09%)
Feb 26, 2016
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
Feb 25, 2016
0.0550
0.0550
0.0550
0.0550
106,500
-0.00(-8.33%)
Feb 24, 2016
0.0600
0.0600
0.0600
0.0600
47,040
+0.00(+0.00%)
Feb 18, 2016
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Feb 16, 2016
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Feb 11, 2016
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Feb 10, 2016
0.0650
0.0650
0.0650
0.0650
40,500
+0.01(+8.33%)
Feb 09, 2016
0.0600
0.0600
0.0600
0.0600
60,133
-0.01(-7.69%)
Feb 08, 2016
0.0600
0.0650
0.0550
0.0650
110,000
+0.01(+18.18%)
Feb 05, 2016
0.0650
0.0650
0.0550
0.0550
12,500
-0.00(-8.33%)
Feb 04, 2016
0.0600
0.0600
0.0600
0.0600
41,900
+0.00(+0.00%)
Feb 03, 2016
0.0600
0.0600
0.0600
0.0600
24,050
-0.01(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.