Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
1512
1512
1470
1512
109
+0.00(+0.00%)
Jan 30, 2017
1484
1512
1456
1512
105
+28.00(+1.89%)
Jan 27, 2017
1512
1512
1456
1484
69
-28.00(-1.85%)
Jan 26, 2017
1512
1512
1456
1512
76
+0.00(+0.00%)
Jan 25, 2017
1526
1526
1484
1512
51
+0.00(+0.00%)
Jan 24, 2017
1526
1526
1484
1512
76
+0.00(+0.00%)
Jan 23, 2017
1568
1568
1498
1512
66
-28.00(-1.82%)
Jan 20, 2017
1568
1568
1484
1540
80
+28.00(+1.85%)
Jan 19, 2017
1596
1596
1485
1512
85
-56.00(-3.57%)
Jan 18, 2017
1554
1582
1470
1568
233
+28.00(+1.82%)
Jan 17, 2017
1610
1624
1512
1540
268
+70.00(+4.76%)
Jan 13, 2017
1470
1470
1470
0
-154.00(-9.48%)
Jan 12, 2017
1596
1624
1470
1624
267
+70.70(+4.55%)
Jan 11, 2017
1526
1568
1512
1553
95
+27.30(+1.79%)
Jan 10, 2017
1554
1554
1484
1526
97
+28.14(+1.88%)
Jan 09, 2017
1470
1512
1428
1498
57
+41.86(+2.87%)
Jan 06, 2017
1456
1470
1414
1456
81
+14.00(+0.97%)
Jan 05, 2017
1470
1474
1414
1442
56
-14.00(-0.96%)
Jan 04, 2017
1372
1456
1364
1456
93
+97.86(+7.21%)
Jan 03, 2017
1365
1372
1358
1358
49
-2.66(-0.20%)
Dec 30, 2016
1361
1361
1361
0
+2.80(+0.21%)
Dec 29, 2016
1372
1372
1344
1358
53
+21.00(+1.57%)
Dec 28, 2016
1358
1358
1330
1337
52
-20.72(-1.53%)
Dec 27, 2016
1346
1358
1317
1358
51
+20.72(+1.55%)
Dec 23, 2016
1337
1337
1337
0
-21.00(-1.55%)
Dec 22, 2016
1330
1400
1319
1358
154
+26.60(+2.00%)
Dec 21, 2016
1400
1428
1331
1331
185
-40.74(-2.97%)
Dec 20, 2016
1331
1400
1331
1372
101
+28.14(+2.09%)
Dec 19, 2016
1330
1372
1330
1344
116
+6.30(+0.47%)
Dec 16, 2016
1330
1372
1320
1338
36
+7.70(+0.58%)
Dec 15, 2016
1344
1373
1316
1330
616
-14.00(-1.04%)
Dec 14, 2016
1344
1379
1344
1344
432
-0.14(-0.01%)
Dec 13, 2016
1364
1442
1344
1344
684
-34.86(-2.53%)
Dec 12, 2016
1400
1400
1361
1379
90
-14.14(-1.01%)
Dec 09, 2016
1414
1442
1386
1393
177
-20.86(-1.48%)
Dec 08, 2016
1470
1512
1414
1414
858
-84.00(-5.61%)
Dec 07, 2016
1456
1554
1456
1498
334
+42.00(+2.88%)
Dec 06, 2016
1400
1568
1400
1456
845
+67.20(+4.84%)
Dec 05, 2016
1428
1456
1386
1389
706
-25.20(-1.78%)
Dec 02, 2016
1456
1456
1400
1414
31
-42.00(-2.88%)
Dec 01, 2016
1428
1456
1400
1456
57
+28.00(+1.96%)
Nov 30, 2016
1414
1456
1400
1428
58
+14.00(+0.99%)
Nov 29, 2016
1362
1456
1358
1414
124
+28.00(+2.02%)
Nov 28, 2016
1372
1400
1346
1386
171
+14.00(+1.02%)
Nov 25, 2016
1375
1385
1358
1372
98
-2.80(-0.20%)
Nov 23, 2016
1375
1375
1375
0
-7.70(-0.56%)
Nov 22, 2016
1400
1414
1372
1382
104
-3.78(-0.27%)
Nov 21, 2016
1442
1442
1386
1386
427
-13.72(-0.98%)
Nov 18, 2016
1428
1470
1380
1400
453
-14.00(-0.99%)
Nov 17, 2016
1456
1456
1400
1414
289
-28.00(-1.94%)
Nov 16, 2016
1386
1456
1386
1442
44
+56.00(+4.04%)
Nov 15, 2016
1512
1525
1372
1386
325
-87.92(-5.97%)
Nov 14, 2016
1512
1526
1442
1474
28
-10.08(-0.68%)
Nov 11, 2016
1568
1568
1428
1484
81
-70.00(-4.50%)
Nov 10, 2016
1526
1554
1498
1554
72
+1.40(+0.09%)
Nov 09, 2016
1568
1584
1498
1553
49
-15.40(-0.98%)
Nov 08, 2016
1638
1638
1540
1568
57
-28.00(-1.75%)
Nov 07, 2016
1596
1596
1554
1596
69
+70.00(+4.59%)
Nov 04, 2016
1596
1624
1512
1526
78
-84.00(-5.22%)
Nov 03, 2016
1568
1708
1540
1610
1,037
+70.00(+4.55%)
Nov 02, 2016
1470
1610
1428
1540
1,840
+56.00(+3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.