Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5700 -0.0200 (-3.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Dec 28, 2017 0.2100 0.2150 0.2100 0.2150 463,425 -0.01(-2.27%)
Dec 27, 2017 0.2000 0.2200 0.2000 0.2200 181,300 +0.02(+10.00%)
Dec 22, 2017 0.2000 0.2000 0.1950 0.2000 114,270 +0.02(+11.11%)
Dec 21, 2017 0.1950 0.2000 0.1750 0.1800 117,000 -0.01(-2.70%)
Dec 20, 2017 0.1900 0.1900 0.1850 0.1850 235,475 -0.01(-2.63%)
Dec 19, 2017 0.1950 0.2000 0.1900 0.1900 82,066 -0.01(-5.00%)
Dec 18, 2017 0.2100 0.2100 0.1950 0.2000 221,260 -0.01(-4.76%)
Dec 15, 2017 0.2050 0.2150 0.2050 0.2100 24,517 +0.01(+2.44%)
Dec 14, 2017 0.2200 0.2200 0.2050 0.2050 27,275 -0.01(-2.38%)
Dec 13, 2017 0.2100 0.2200 0.2100 0.2100 80,017 -0.01(-2.33%)
Dec 12, 2017 0.2100 0.2150 0.2050 0.2150 267,660 +0.01(+2.38%)
Dec 11, 2017 0.2150 0.2200 0.2050 0.2100 225,375 -0.01(-4.55%)
Dec 08, 2017 0.2100 0.2200 0.2100 0.2200 300,809 +0.00(+0.00%)
Dec 07, 2017 0.2200 0.2250 0.2100 0.2200 450,321 +0.01(+2.33%)
Dec 06, 2017 0.2150 0.2150 0.2050 0.2150 120,500 +0.00(+0.00%)
Dec 05, 2017 0.2150 0.2150 0.2100 0.2150 377,175 +0.01(+2.38%)
Dec 04, 2017 0.2300 0.2300 0.2100 0.2100 164,200 -0.02(-10.64%)
Dec 01, 2017 0.2200 0.2350 0.2200 0.2350 54,500 +0.01(+6.82%)
Nov 30, 2017 0.2250 0.2400 0.2200 0.2200 273,725 -0.02(-10.20%)
Nov 29, 2017 0.2450 0.2450 0.2250 0.2450 164,405 +0.02(+8.89%)
Nov 28, 2017 0.2350 0.2450 0.2250 0.2250 27,030 -0.01(-2.17%)
Nov 27, 2017 0.2400 0.2400 0.2300 0.2300 60,000 -0.01(-4.17%)
Nov 24, 2017 0.2350 0.2400 0.2300 0.2400 184,050 +0.01(+2.13%)
Nov 23, 2017 0.2450 0.2450 0.2350 0.2350 331,570 -0.01(-4.08%)
Nov 22, 2017 0.2550 0.2550 0.2350 0.2450 224,179 -0.01(-2.00%)
Nov 21, 2017 0.2100 0.2500 0.2100 0.2500 375,312 +0.04(+19.05%)
Nov 20, 2017 0.2100 0.2250 0.2100 0.2100 26,700 +0.01(+2.44%)
Nov 17, 2017 0.2100 0.2250 0.2050 0.2050 254,950 -0.02(-6.82%)
Nov 16, 2017 0.2100 0.2300 0.2100 0.2200 114,296 -0.01(-2.22%)
Nov 15, 2017 0.2250 0.2400 0.2250 0.2250 20,000 -0.02(-8.16%)
Nov 14, 2017 0.2500 0.2600 0.2100 0.2450 290,903 +0.00(+0.00%)
Nov 13, 2017 0.2500 0.2600 0.2450 0.2450 277,530 -0.02(-5.77%)
Nov 10, 2017 0.2550 0.2700 0.2550 0.2600 266,666 -0.01(-1.89%)
Nov 09, 2017 0.2600 0.2700 0.2600 0.2650 80,800 +0.01(+1.92%)
Nov 08, 2017 0.2600 0.2700 0.2550 0.2600 47,418 -0.01(-3.70%)
Nov 07, 2017 0.2550 0.2700 0.2400 0.2700 71,000 +0.00(+0.00%)
Nov 06, 2017 0.2600 0.2700 0.2600 0.2700 200,317 +0.00(+0.00%)
Nov 03, 2017 0.2400 0.2800 0.2250 0.2700 206,901 +0.02(+8.00%)
Nov 02, 2017 0.2600 0.2750 0.2500 0.2500 105,600 +0.00(+0.00%)
Nov 01, 2017 0.2650 0.2800 0.2100 0.2500 250,486 -0.02(-7.41%)
Oct 31, 2017 0.2900 0.2900 0.2700 0.2700 91,130 -0.01(-3.57%)
Oct 30, 2017 0.2650 0.2900 0.2650 0.2800 154,700 +0.00(+0.00%)
Oct 27, 2017 0.2800 0.2800 0.2700 0.2800 24,500 +0.00(+0.00%)
Oct 26, 2017 0.2750 0.2850 0.2750 0.2800 115,420 +0.02(+5.66%)
Oct 25, 2017 0.2500 0.2650 0.2500 0.2650 18,200 +0.00(+0.00%)
Oct 24, 2017 0.2500 0.2700 0.2500 0.2650 190,845 +0.03(+10.42%)
Oct 23, 2017 0.2400 0.2400 0.2400 0.2400 57,749 +0.00(+0.00%)
Oct 20, 2017 0.2400 0.2400 0.2250 0.2400 22,122 +0.01(+6.67%)
Oct 19, 2017 0.2400 0.2450 0.2200 0.2250 450,341 -0.01(-4.26%)
Oct 18, 2017 0.2200 0.2500 0.2100 0.2350 427,751 +0.01(+6.82%)
Oct 17, 2017 0.2250 0.2250 0.2100 0.2200 455,900 -0.01(-6.38%)
Oct 16, 2017 0.2250 0.2350 0.2250 0.2350 644,290 +0.03(+14.63%)
Oct 13, 2017 0.1950 0.2050 0.1950 0.2050 226,754 +0.02(+10.81%)
Oct 12, 2017 0.1900 0.1950 0.1800 0.1850 125,955 -0.01(-2.63%)
Oct 11, 2017 0.1750 0.1950 0.1750 0.1900 1,863,987 +0.04(+22.58%)
Oct 10, 2017 0.1500 0.1600 0.1500 0.1550 496,639 +0.00(+0.00%)
Oct 05, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 04, 2017 0.1450 0.1500 0.1450 0.1500 1,000 +0.00(+0.00%)
Oct 03, 2017 0.1450 0.1500 0.1450 0.1500 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.