Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3031 3042 2977 2999 0 +8.23(+0.28%)
Apr 27, 2017 2984 3001 2967 2991 0 +18.68(+0.63%)
Apr 26, 2017 2980 2995 2960 2972 0 +2.88(+0.10%)
Apr 25, 2017 2967 2978 2952 2969 0 +7.02(+0.24%)
Apr 24, 2017 2962 2970 2947 2962 0 +37.71(+1.29%)
Apr 21, 2017 2915 2939 2902 2925 0 +15.12(+0.52%)
Apr 20, 2017 2903 2921 2892 2910 0 +18.08(+0.63%)
Apr 19, 2017 2912 2922 2884 2892 0 -7.93(-0.27%)
Apr 18, 2017 2894 2917 2887 2899 0 -1.25(-0.04%)
Apr 17, 2017 2869 2902 2867 2901 0 +37.39(+1.31%)
Apr 13, 2017 2880 2897 2862 2863 0 -20.74(-0.72%)
Apr 12, 2017 2902 2906 2879 2884 0 -17.69(-0.61%)
Apr 11, 2017 2907 2916 2878 2902 0 -5.49(-0.19%)
Apr 10, 2017 2902 2920 2892 2907 0 +9.09(+0.31%)
Apr 07, 2017 2903 2911 2881 2898 0 -1.18(-0.04%)
Apr 06, 2017 2914 2931 2887 2899 0 -5.21(-0.18%)
Apr 05, 2017 2923 2947 2896 2905 0 -3.87(-0.13%)
Apr 04, 2017 2883 2914 2877 2908 0 +22.13(+0.77%)
Apr 03, 2017 2889 2900 2868 2886 0 -1.95(-0.07%)
Mar 31, 2017 2875 2903 2868 2888 0 +11.88(+0.41%)
Mar 30, 2017 2865 2884 2859 2876 0 +9.75(+0.34%)
Mar 29, 2017 2842 2873 2836 2867 0 +23.35(+0.82%)
Mar 28, 2017 2828 2851 2818 2843 0 +17.16(+0.61%)
Mar 27, 2017 2802 2834 2789 2826 0 +5.27(+0.19%)
Mar 24, 2017 2835 2843 2809 2821 0 +0.28(+0.01%)
Mar 23, 2017 2824 2836 2812 2821 0 -3.05(-0.11%)
Mar 22, 2017 2796 2829 2791 2824 0 +23.59(+0.84%)
Mar 21, 2017 2848 2861 2795 2800 0 -38.78(-1.37%)
Mar 20, 2017 2834 2848 2825 2839 0 +5.45(+0.19%)
Mar 17, 2017 2831 2845 2821 2833 0 +9.39(+0.33%)
Mar 16, 2017 2831 2834 2812 2824 0 -1.24(-0.04%)
Mar 15, 2017 2820 2832 2803 2825 0 +10.89(+0.39%)
Mar 14, 2017 2818 2822 2800 2814 0 -10.03(-0.36%)
Mar 13, 2017 2824 2837 2814 2824 0 -1.17(-0.04%)
Mar 10, 2017 2841 2846 2818 2826 0 -0.32(-0.01%)
Mar 09, 2017 2836 2847 2814 2826 0 -6.73(-0.24%)
Mar 08, 2017 2820 2843 2813 2833 0 +12.40(+0.44%)
Mar 07, 2017 2815 2836 2810 2820 0 +0.60(+0.02%)
Mar 06, 2017 2818 2835 2801 2820 0 -11.91(-0.42%)
Mar 03, 2017 2821 2839 2811 2831 0 -1.42(-0.05%)
Mar 02, 2017 2853 2861 2826 2833 0 -25.57(-0.89%)
Mar 01, 2017 2838 2865 2830 2858 0 +36.83(+1.31%)
Feb 28, 2017 2830 2841 2810 2822 0 -8.48(-0.30%)
Feb 27, 2017 2826 2842 2810 2830 0 +0.06(+0.00%)
Feb 24, 2017 2824 2838 2806 2830 0 -5.19(-0.18%)
Feb 23, 2017 2838 2850 2819 2835 0 +1.95(+0.07%)
Feb 22, 2017 2835 2840 2819 2833 0 -5.14(-0.18%)
Feb 21, 2017 2828 2851 2822 2838 0 +16.50(+0.58%)
Feb 17, 2017 2822 2822 2822 2822 0 +7.41(+0.26%)
Feb 16, 2017 2815 2831 2802 2815 0 +3.34(+0.12%)
Feb 15, 2017 2796 2814 2787 2811 0 +10.42(+0.37%)
Feb 14, 2017 2794 2807 2778 2801 0 +0.12(+0.00%)
Feb 13, 2017 2783 2814 2775 2801 0 +28.23(+1.02%)
Feb 10, 2017 2770 2781 2760 2772 0 +9.72(+0.35%)
Feb 09, 2017 2747 2777 2740 2763 0 +22.51(+0.82%)
Feb 08, 2017 2738 2755 2727 2740 0 +2.80(+0.10%)
Feb 07, 2017 2732 2752 2723 2737 0 +5.36(+0.20%)
Feb 06, 2017 2730 2739 2712 2732 0 -2.00(-0.07%)
Feb 03, 2017 2723 2746 2710 2734 0 -16.69(-0.61%)
Feb 02, 2017 2748 2764 2724 2751 0 +3.80(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.