Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 24, 2017 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Feb 21, 2017 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Feb 07, 2017 0.0450 0.0450 0.0450 0 +0.02(+80.00%)
Feb 06, 2017 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Feb 01, 2017 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jan 30, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 26, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 20, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 12, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 11, 2017 0.0200 0.0200 0.0200 0.0200 68,000 +0.00(+0.00%)
Jan 05, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 29, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 14, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 08, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 07, 2016 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.