Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.84 -0.11 (-0.79%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.315 8.333 8.260 8.333 485,858 +0.02(+0.22%)
Aug 30, 2017 8.287 8.315 8.257 8.315 80,567 +0.04(+0.44%)
Aug 29, 2017 8.233 8.287 8.214 8.278 80,505 +0.00(+0.00%)
Aug 28, 2017 8.269 8.278 8.251 8.278 237,104 +0.02(+0.28%)
Aug 25, 2017 8.233 8.242 8.255 25,905 +0.02(+0.28%)
Aug 24, 2017 8.251 8.287 8.195 8.233 22,276 +0.00(+0.00%)
Aug 23, 2017 8.160 8.233 8.160 8.233 29,438 +0.06(+0.78%)
Aug 22, 2017 8.178 8.214 8.169 8.169 33,429 +0.02(+0.22%)
Aug 21, 2017 8.214 8.241 8.141 8.150 43,032 -0.09(-1.11%)
Aug 18, 2017 8.214 8.251 8.169 8.242 32,275 +0.11(+1.35%)
Aug 17, 2017 8.296 8.296 8.123 8.132 112,532 -0.19(-2.30%)
Aug 16, 2017 8.333 8.333 8.269 8.324 52,526 +0.06(+0.72%)
Aug 15, 2017 8.251 8.274 8.224 8.265 32,044 +0.01(+0.17%)
Aug 14, 2017 8.178 8.269 8.178 8.251 31,236 +0.07(+0.89%)
Aug 11, 2017 8.132 8.196 8.132 8.178 29,665 +0.01(+0.11%)
Aug 10, 2017 8.251 8.251 8.169 8.169 55,671 -0.11(-1.37%)
Aug 09, 2017 8.324 8.333 8.269 8.283 43,467 -0.07(-0.82%)
Aug 08, 2017 8.443 8.443 8.333 8.351 48,127 -0.03(-0.38%)
Aug 07, 2017 8.315 8.388 8.315 8.383 71,217 +0.08(+0.93%)
Aug 04, 2017 8.306 8.266 8.306 47,804 +0.05(+0.55%)
Aug 03, 2017 8.278 8.296 8.251 8.260 63,333 +0.04(+0.44%)
Aug 02, 2017 8.278 8.293 8.170 8.223 41,322 -0.03(-0.33%)
Aug 01, 2017 8.278 8.278 8.214 8.251 42,351 +0.01(+0.11%)
Jul 31, 2017 8.269 8.342 8.187 8.242 62,931 +0.02(+0.22%)
Jul 28, 2017 8.223 8.223 8.160 8.223 27,739 +0.10(+1.27%)
Jul 27, 2017 8.205 8.213 8.096 8.120 63,459 -0.19(-2.34%)
Jul 26, 2017 8.233 8.315 8.189 8.315 34,316 +0.11(+1.33%)
Jul 25, 2017 8.214 8.220 8.196 8.205 43,290 +0.01(+0.11%)
Jul 24, 2017 8.214 8.214 8.169 8.196 52,233 -0.01(-0.11%)
Jul 21, 2017 8.251 8.251 8.169 8.205 65,212 -0.01(-0.11%)
Jul 20, 2017 8.242 8.187 8.214 30,272 +0.01(+0.11%)
Jul 19, 2017 8.105 8.214 8.105 8.205 108,877 +0.11(+1.35%)
Jul 18, 2017 8.068 8.104 8.050 8.096 44,063 +0.07(+0.91%)
Jul 17, 2017 8.041 8.050 8.005 8.023 91,638 -0.01(-0.11%)
Jul 14, 2017 8.004 8.041 7.977 8.032 125,091 +0.13(+1.62%)
Jul 13, 2017 7.913 7.950 7.904 7.904 31,734 -0.02(-0.23%)
Jul 12, 2017 7.813 7.941 7.813 7.922 74,930 +0.12(+1.52%)
Jul 11, 2017 7.813 7.831 7.776 7.804 31,379 -0.03(-0.35%)
Jul 10, 2017 7.858 7.858 7.758 7.831 76,416 +0.01(+0.12%)
Jul 07, 2017 7.785 7.822 7.758 7.822 44,899 +0.02(+0.23%)
Jul 06, 2017 7.776 7.818 7.758 7.804 42,142 +0.03(+0.35%)
Jul 05, 2017 7.822 7.822 7.749 7.776 46,849 -0.07(-0.93%)
Jul 03, 2017 7.849 7.904 7.794 7.849 54,529 +0.04(+0.47%)
Jun 30, 2017 7.794 7.849 7.794 7.813 39,778 +0.06(+0.82%)
Jun 29, 2017 7.877 7.877 7.703 7.749 48,303 -0.14(-1.74%)
Jun 28, 2017 7.822 7.890 7.776 7.886 66,296 +0.10(+1.29%)
Jun 27, 2017 7.822 7.822 7.758 7.785 63,167 -0.03(-0.35%)
Jun 26, 2017 7.840 7.840 7.767 7.813 34,248 +0.06(+0.82%)
Jun 23, 2017 7.731 7.785 7.719 7.749 129,747 +0.03(+0.44%)
Jun 22, 2017 7.676 7.753 7.676 7.715 24,794 +0.10(+1.35%)
Jun 21, 2017 7.603 7.659 7.594 7.612 27,943 +0.03(+0.36%)
Jun 20, 2017 7.758 7.758 7.585 7.585 78,290 -0.12(-1.51%)
Jun 19, 2017 7.710 7.745 7.629 7.701 57,245 +0.03(+0.35%)
Jun 16, 2017 7.584 7.674 7.584 7.674 33,627 +0.04(+0.59%)
Jun 15, 2017 7.656 7.665 7.584 7.629 99,758 -0.07(-0.93%)
Jun 14, 2017 7.745 7.754 7.683 7.701 43,887 +0.00(+0.00%)
Jun 13, 2017 7.790 7.790 7.674 7.701 78,043 +0.00(+0.02%)
Jun 12, 2017 7.683 7.745 7.674 7.699 30,037 -0.00(-0.02%)
Jun 09, 2017 7.754 7.772 7.692 7.701 59,651 -0.07(-0.92%)
Jun 08, 2017 7.728 7.781 7.683 7.772 63,265 +0.02(+0.23%)
Jun 07, 2017 7.844 7.844 7.754 7.754 61,318 -0.05(-0.69%)
Jun 06, 2017 7.817 7.844 7.799 7.808 75,042 -0.01(-0.11%)
Jun 05, 2017 7.862 7.862 7.781 7.817 73,826 +0.00(+0.00%)
Jun 02, 2017 7.817 7.826 7.772 7.817 43,405 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.