Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

2.890 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.447 6.213 6.444 5,473 +0.23(+3.73%)
Jun 29, 2017 6.188 6.213 6.188 6.213 3,283 +0.00(+0.00%)
Jun 28, 2017 6.243 6.243 6.213 6.213 1,562 -0.02(-0.29%)
Jun 27, 2017 6.109 6.243 6.109 6.231 5,117 +0.02(+0.29%)
Jun 26, 2017 6.231 6.231 6.109 6.213 1,489 +0.03(+0.49%)
Jun 23, 2017 6.182 6.182 6.103 6.182 1,104 -0.06(-0.98%)
Jun 22, 2017 6.097 6.243 6.097 6.243 1,405 +0.00(+0.00%)
Jun 21, 2017 6.243 6.243 6.140 6.243 5,905 +0.00(+0.00%)
Jun 20, 2017 6.213 6.243 6.182 6.243 2,976 +0.04(+0.59%)
Jun 19, 2017 6.213 6.213 6.121 6.207 1,595 -0.19(-3.04%)
Jun 16, 2017 6.121 6.402 6.091 6.402 15,574 +0.26(+4.27%)
Jun 15, 2017 6.386 6.386 6.079 6.140 4,989 -0.07(-1.18%)
Jun 14, 2017 6.097 6.280 6.097 6.213 4,475 +0.03(+0.49%)
Jun 13, 2017 6.188 6.188 6.091 6.182 2,168 -0.10(-1.55%)
Jun 12, 2017 6.280 6.280 6.060 6.280 2,543 +0.09(+1.48%)
Jun 09, 2017 6.188 6.188 6.060 6.188 4,514 +0.10(+1.60%)
Jun 08, 2017 6.121 6.207 6.060 6.091 11,315 -0.10(-1.57%)
Jun 07, 2017 6.146 6.188 6.121 6.188 6,925 +0.09(+1.40%)
Jun 06, 2017 6.109 6.152 6.103 6.103 1,374 +0.01(+0.20%)
Jun 05, 2017 6.097 6.121 6.091 6.091 3,020 +0.03(+0.50%)
Jun 01, 2017 6.060 6.060 6.060 37 +0.00(+0.00%)
May 31, 2017 6.188 6.188 6.060 6.060 9,570 -0.09(-1.49%)
May 30, 2017 6.152 6.152 6.152 6.152 303 +0.03(+0.50%)
May 26, 2017 6.121 6.121 6.121 6.121 164 +0.00(+0.00%)
May 25, 2017 6.121 6.121 6.121 6.121 269 -0.04(-0.72%)
May 24, 2017 6.166 6.166 6.166 6.166 413 +0.04(+0.72%)
May 23, 2017 6.121 6.121 6.121 6.121 328 +0.00(+0.00%)
May 22, 2017 6.121 6.121 6.121 6.121 164 +0.02(+0.30%)
May 19, 2017 6.188 6.188 6.103 6.103 3,326 -0.11(-1.76%)
May 18, 2017 6.094 6.267 6.091 6.213 5,122 +0.10(+1.67%)
May 17, 2017 6.060 6.111 6.060 6.111 2,190 +0.01(+0.23%)
May 16, 2017 6.096 6.096 6.096 6.096 369 -0.02(-0.41%)
May 15, 2017 6.121 6.121 6.121 6.121 421 -0.00(-0.00%)
May 12, 2017 6.213 6.213 6.030 6.121 7,309 -0.09(-1.47%)
May 11, 2017 6.213 6.213 6.213 6.213 2,216 +0.04(+0.69%)
May 10, 2017 6.188 6.188 6.109 6.170 7,332 -0.02(-0.30%)
May 09, 2017 6.188 6.188 6.188 6.188 257 +0.07(+1.09%)
May 08, 2017 6.091 6.121 6.036 6.121 4,605 +0.01(+0.12%)
May 05, 2017 6.114 6.114 6.114 6.114 948 -0.21(-3.39%)
May 04, 2017 6.093 6.328 6.091 6.328 8,552 +0.24(+3.90%)
May 02, 2017 6.091 6.091 6.091 0 -0.13(-2.01%)
May 01, 2017 6.216 6.216 6.216 6.216 860 +0.05(+0.74%)
Apr 28, 2017 6.123 6.266 6.120 6.170 2,257 +0.14(+2.32%)
Apr 27, 2017 6.030 6.030 6.030 6.030 531 -0.42(-6.51%)
Apr 26, 2017 6.243 6.450 6.143 6.450 8,492 +0.19(+3.11%)
Apr 25, 2017 6.359 6.359 6.255 6.255 3,856 -0.02(-0.29%)
Apr 24, 2017 6.328 6.328 6.274 6.274 6,696 -0.14(-2.18%)
Apr 21, 2017 6.395 6.426 6.395 6.414 4,674 -0.04(-0.66%)
Apr 20, 2017 6.295 6.456 6.295 6.456 4,920 -0.04(-0.66%)
Apr 19, 2017 6.365 6.509 6.358 6.499 7,105 -0.01(-0.19%)
Apr 18, 2017 6.268 6.517 6.219 6.511 5,220 +0.19(+2.99%)
Apr 17, 2017 5.604 6.517 5.232 6.322 52,286 -0.10(-1.52%)
Apr 13, 2017 6.414 6.420 5.884 6.420 11,778 +0.02(+0.38%)
Apr 12, 2017 6.524 6.560 6.395 6.395 3,590 +0.00(+0.00%)
Apr 11, 2017 6.481 6.627 6.395 6.395 8,703 -0.13(-2.02%)
Apr 10, 2017 6.514 6.528 6.514 6.528 1,188 +0.09(+1.35%)
Apr 07, 2017 6.517 6.517 6.441 6.441 2,331 +0.00(+0.03%)
Apr 06, 2017 6.670 6.670 6.426 6.439 9,148 -0.17(-2.57%)
Apr 05, 2017 6.609 6.660 6.609 6.609 8,256 +0.03(+0.47%)
Apr 04, 2017 6.694 6.694 6.499 6.578 6,263 -0.12(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.