Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

2.890 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 5.787 5.787 5.787 24 +0.15(+2.60%)
Feb 24, 2017 5.634 5.771 5.634 5.640 5,680 +0.10(+1.76%)
Feb 23, 2017 5.652 5.666 5.301 5.543 7,338 -0.24(-4.11%)
Feb 22, 2017 5.780 5.780 5.780 5.780 533 -0.01(-0.10%)
Feb 21, 2017 5.129 5.939 5.037 5.786 8,934 +0.00(+0.00%)
Feb 17, 2017 5.786 5.786 5.786 0 +0.28(+5.09%)
Feb 16, 2017 5.116 5.506 5.031 5.506 13,288 +0.23(+4.30%)
Feb 15, 2017 5.177 5.279 5.157 5.279 6,586 +0.11(+2.09%)
Feb 14, 2017 5.171 5.171 5.171 5.171 1,141 -0.12(-2.19%)
Feb 13, 2017 4.934 5.305 4.934 5.287 3,662 +0.23(+4.45%)
Feb 10, 2017 4.934 5.062 4.934 5.062 2,109 -0.02(-0.36%)
Feb 07, 2017 5.080 5.080 5.080 1,487 -0.01(-0.12%)
Feb 06, 2017 5.086 5.086 4.923 5.086 724 +0.06(+1.21%)
Feb 03, 2017 5.055 5.070 4.739 5.025 18,731 -0.06(-1.20%)
Feb 02, 2017 4.792 5.086 4.792 5.086 5,317 +0.22(+4.58%)
Jan 31, 2017 4.863 4.863 4.863 0 +0.14(+3.02%)
Jan 30, 2017 4.721 4.721 4.721 4.721 914 -0.25(-5.03%)
Jan 27, 2017 4.971 4.971 4.971 4.971 842 -0.12(-2.26%)
Jan 26, 2017 4.720 5.086 4.720 5.086 6,225 +0.36(+7.60%)
Jan 25, 2017 4.696 4.727 4.696 4.727 1,581 -0.10(-2.03%)
Jan 24, 2017 4.653 4.858 4.653 4.824 5,069 +0.10(+2.20%)
Jan 20, 2017 4.720 4.720 4.720 0 +0.02(+0.39%)
Jan 19, 2017 4.720 4.873 4.702 4.702 12,707 -0.16(-3.38%)
Jan 18, 2017 4.702 4.867 4.702 4.867 4,695 +0.17(+3.63%)
Jan 17, 2017 4.891 4.891 4.696 4.696 41,097 -0.16(-3.29%)
Jan 13, 2017 4.856 4.856 4.856 0 +0.04(+0.76%)
Jan 12, 2017 4.867 4.867 4.819 4.819 1,001 -0.05(-0.97%)
Jan 11, 2017 4.866 4.873 4.865 4.867 1,280 -0.01(-0.12%)
Jan 10, 2017 4.873 4.873 4.819 4.873 1,745 +0.01(+0.13%)
Jan 09, 2017 4.820 4.873 4.818 4.867 7,718 -0.01(-0.12%)
Jan 06, 2017 4.940 4.940 4.873 4.873 6,962 +0.05(+1.13%)
Jan 05, 2017 4.818 4.818 4.818 4.818 1,477 +0.01(+0.13%)
Jan 04, 2017 4.812 4.812 4.812 4.812 760 +0.00(+0.00%)
Jan 03, 2017 4.861 4.873 4.812 4.812 6,882 -0.02(-0.50%)
Dec 30, 2016 4.836 4.836 4.836 0 -0.04(-0.75%)
Dec 28, 2016 4.873 4.873 4.873 108 +0.06(+1.27%)
Dec 27, 2016 4.812 4.812 4.812 4.812 394 -0.20(-3.98%)
Dec 23, 2016 5.011 5.011 5.011 0 +0.20(+4.15%)
Dec 21, 2016 4.812 4.812 4.812 52 -0.02(-0.38%)
Dec 20, 2016 4.717 4.873 4.717 4.830 12,814 +0.13(+2.72%)
Dec 19, 2016 4.702 4.702 4.702 4.702 1,275 -0.13(-2.65%)
Dec 16, 2016 4.836 4.836 4.696 4.830 18,085 -0.01(-0.13%)
Dec 15, 2016 4.812 4.836 4.727 4.836 9,826 +0.09(+1.98%)
Dec 14, 2016 4.702 4.742 4.702 4.742 3,071 +0.05(+0.98%)
Dec 13, 2016 4.629 4.812 4.599 4.696 4,450 +0.06(+1.35%)
Dec 12, 2016 4.717 4.717 4.629 4.634 2,165 -0.00(-0.05%)
Dec 09, 2016 4.636 4.636 4.636 4.636 1,191 -0.18(-3.65%)
Dec 08, 2016 4.812 4.812 4.812 4.812 208 +0.19(+4.08%)
Dec 07, 2016 4.781 4.812 4.568 4.623 7,734 -0.16(-3.31%)
Dec 06, 2016 4.781 4.867 4.781 4.781 7,353 +0.00(+0.00%)
Dec 05, 2016 4.818 4.873 4.781 4.781 17,306 -0.09(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.