Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiptree Fncl Cl A (NQ: TIPT )

16.65 +0.18 (+1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.235 6.370 6.235 6.325 21,106 +0.09(+1.44%)
Apr 27, 2017 6.639 6.639 6.190 6.235 26,583 -0.40(-6.08%)
Apr 26, 2017 6.684 6.729 6.594 6.639 37,207 -0.04(-0.67%)
Apr 25, 2017 6.639 6.729 6.639 6.684 27,173 +0.09(+1.36%)
Apr 24, 2017 6.639 6.729 6.549 6.594 11,644 +0.04(+0.68%)
Apr 21, 2017 6.280 6.639 6.280 6.549 29,377 +0.22(+3.55%)
Apr 20, 2017 6.235 6.370 6.235 6.325 22,007 +0.13(+2.17%)
Apr 19, 2017 6.370 6.415 6.190 6.190 17,771 -0.18(-2.82%)
Apr 18, 2017 6.325 6.459 6.325 6.370 35,197 +0.09(+1.43%)
Apr 17, 2017 6.101 6.325 6.101 6.280 17,443 +0.13(+2.19%)
Apr 13, 2017 6.145 6.325 6.122 6.145 34,659 +0.00(+0.00%)
Apr 12, 2017 6.235 6.277 6.101 6.145 10,340 -0.09(-1.44%)
Apr 11, 2017 6.415 6.428 6.235 6.235 20,550 -0.09(-1.42%)
Apr 10, 2017 6.325 6.370 6.235 6.325 30,117 +0.09(+1.44%)
Apr 07, 2017 6.283 6.370 6.235 6.235 7,278 +0.00(+0.00%)
Apr 06, 2017 6.325 6.440 6.101 6.235 38,798 -0.04(-0.71%)
Apr 05, 2017 6.639 6.818 6.280 6.280 58,211 -0.27(-4.11%)
Apr 04, 2017 6.504 6.549 6.415 6.549 27,691 +0.04(+0.69%)
Apr 03, 2017 6.504 6.629 6.504 6.504 31,626 -0.04(-0.68%)
Mar 31, 2017 6.594 6.639 6.459 6.549 123,928 +0.00(+0.00%)
Mar 30, 2017 6.398 6.684 6.325 6.549 69,518 +0.22(+3.55%)
Mar 29, 2017 6.370 6.370 6.255 6.325 39,441 -0.04(-0.70%)
Mar 28, 2017 6.235 6.562 6.235 6.370 81,150 +0.18(+2.90%)
Mar 27, 2017 6.056 6.291 6.056 6.190 63,222 +0.22(+3.76%)
Mar 24, 2017 6.011 6.011 5.966 5.966 24,985 -0.04(-0.75%)
Mar 23, 2017 5.957 6.011 5.957 6.011 24,376 +0.13(+2.29%)
Mar 22, 2017 5.796 5.966 5.796 5.876 109,392 +0.04(+0.77%)
Mar 21, 2017 6.056 6.056 5.831 5.831 25,551 -0.13(-2.26%)
Mar 20, 2017 5.921 6.011 5.921 5.966 32,363 +0.09(+1.53%)
Mar 17, 2017 5.876 6.011 5.787 5.876 186,626 -0.13(-2.24%)
Mar 16, 2017 6.056 6.056 5.966 6.011 65,769 +0.00(+0.00%)
Mar 15, 2017 6.056 6.056 5.966 6.011 60,993 +0.00(+0.00%)
Mar 14, 2017 6.280 6.280 5.966 6.011 20,918 +0.18(+3.08%)
Mar 13, 2017 5.787 5.876 5.661 5.831 19,524 +0.04(+0.78%)
Mar 10, 2017 5.742 5.876 5.742 5.787 21,780 +0.09(+1.57%)
Mar 09, 2017 5.831 5.876 5.652 5.697 34,914 -0.04(-0.78%)
Mar 08, 2017 5.831 5.879 5.731 5.742 27,498 -0.04(-0.78%)
Mar 07, 2017 5.831 5.921 5.787 5.787 16,808 -0.09(-1.53%)
Mar 06, 2017 6.011 6.011 5.831 5.876 12,509 -0.13(-2.24%)
Mar 03, 2017 5.958 6.011 5.921 6.011 14,473 +0.04(+0.75%)
Mar 02, 2017 5.988 6.056 5.921 5.966 11,534 -0.04(-0.75%)
Mar 01, 2017 5.831 6.011 5.831 6.011 22,707 +0.31(+5.51%)
Feb 28, 2017 5.966 5.966 5.697 5.697 43,832 -0.22(-3.79%)
Feb 27, 2017 6.011 6.078 5.876 5.921 19,390 -0.13(-2.22%)
Feb 24, 2017 6.011 6.101 5.966 6.056 43,300 +0.04(+0.75%)
Feb 23, 2017 5.921 6.101 5.921 6.011 65,143 +0.04(+0.75%)
Feb 22, 2017 5.787 5.966 5.787 5.966 3,379 +0.13(+2.31%)
Feb 21, 2017 5.800 5.831 5.787 5.831 10,742 +0.04(+0.78%)
Feb 17, 2017 5.787 5.787 5.787 0 +0.04(+0.78%)
Feb 16, 2017 5.742 5.831 5.742 5.742 18,409 +0.00(+0.00%)
Feb 15, 2017 5.742 5.787 5.652 5.742 15,277 +0.04(+0.79%)
Feb 14, 2017 5.652 5.742 5.607 5.697 28,772 +0.04(+0.79%)
Feb 13, 2017 5.517 5.876 5.517 5.652 23,072 +0.00(+0.00%)
Feb 10, 2017 5.607 5.697 5.473 5.652 39,334 -0.04(-0.79%)
Feb 09, 2017 5.562 5.735 5.562 5.697 24,884 +0.00(+0.00%)
Feb 08, 2017 5.742 5.742 5.652 5.697 21,656 -0.04(-0.78%)
Feb 07, 2017 5.966 5.966 5.697 5.742 9,568 -0.04(-0.78%)
Feb 06, 2017 6.101 6.101 5.787 5.787 10,742 -0.13(-2.27%)
Feb 03, 2017 5.921 5.921 5.831 5.921 18,973 +0.09(+1.54%)
Feb 02, 2017 5.876 5.921 5.787 5.831 13,297 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.