Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujitsu Ltd (OP: FJTSF )

15.36 +0.21 (+1.39%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.110 7.110 7.110 0 -0.09(-1.25%)
Aug 29, 2017 7.200 7.200 7.200 0 +0.00(+0.00%)
Aug 28, 2017 7.200 7.200 7.200 7.200 1,350 -0.07(-0.96%)
Aug 25, 2017 7.315 7.315 7.270 7.270 4,400 -0.28(-3.71%)
Aug 21, 2017 7.550 7.550 7.550 0 +0.20(+2.72%)
Aug 18, 2017 7.350 7.350 7.350 7.350 100 -0.42(-5.41%)
Aug 10, 2017 7.770 7.770 7.770 13 +0.20(+2.64%)
Aug 07, 2017 7.570 7.570 7.570 0 +0.02(+0.33%)
Aug 01, 2017 7.545 7.545 7.545 1,000 +0.25(+3.36%)
Jul 31, 2017 7.300 7.300 7.300 7.300 1,000 -0.33(-4.33%)
Jul 27, 2017 7.630 7.630 7.630 0 +0.08(+1.06%)
Jul 26, 2017 7.550 7.550 7.550 7.550 2,100 -0.25(-3.21%)
Jul 25, 2017 7.700 7.800 7.660 7.800 2,050 +0.20(+2.63%)
Jul 24, 2017 7.800 7.800 7.600 7.600 1,212 -0.35(-4.40%)
Jul 21, 2017 8.000 8.000 7.350 7.950 7,200 -0.03(-0.38%)
Jul 20, 2017 7.900 8.000 7.900 7.980 4,743 +0.14(+1.79%)
Jul 19, 2017 7.850 7.910 7.810 7.840 3,384 +0.09(+1.16%)
Jul 18, 2017 7.750 7.750 7.750 7.750 250 +0.15(+1.97%)
Jul 03, 2017 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.