Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sienna Sr Living Inc (OP: LWSCF )

10.35 +0.59 (+6.05%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	12.96	12.98	12.96	12.98	1,200	-0.15(-1.13%)
May 30, 2017	13.13	13.13	13.13	13.13	4,000	+0.01(+0.10%)
May 25, 2017		13.11	13.11	13.11	0	+0.09(+0.65%)
May 24, 2017	13.09	13.09	13.03	13.03	4,400	+0.30(+2.35%)
May 18, 2017		12.73	12.73	12.73	0	-0.22(-1.69%)
May 17, 2017	12.89	12.95	12.89	12.95	8,275	-0.05(-0.39%)
May 15, 2017		13.00	13.00	13.00	14,300	+0.32(+2.52%)
Apr 26, 2017		12.68	12.68	12.68	0	-0.13(-1.00%)
Apr 24, 2017		12.81	12.81	12.81	0	-0.16(-1.24%)
Apr 21, 2017	12.97	12.97	12.97	12.97	375	-0.22(-1.65%)
Apr 18, 2017		13.19	13.19	13.19	0	+0.35(+2.69%)
Apr 06, 2017		12.84	12.84	12.84	0	-0.27(-2.07%)
Mar 24, 2017		13.11	13.11	13.11	0	+0.32(+2.50%)
Mar 06, 2017		12.79	12.79	12.79	0	-0.11(-0.88%)
Mar 03, 2017	12.90	12.90	12.90	12.90	100	-0.11(-0.82%)
Mar 02, 2017	13.01	13.01	13.01	13.01	225	-0.10(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sienna Sr Living Inc (OP: LWSCF )

Historical Prices