Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Sr Living Inc (OP: LWSCF )

9.760 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2017 13.86 13.86 13.86 21,195 +0.04(+0.31%)
Nov 06, 2017 13.82 13.82 13.82 13.82 1,500 +0.14(+1.02%)
Nov 01, 2017 13.68 13.68 13.68 0 -0.34(-2.41%)
Oct 25, 2017 14.02 14.02 14.02 0 -0.00(-0.01%)
Oct 23, 2017 14.02 14.02 14.02 0 -0.20(-1.41%)
Oct 18, 2017 14.22 14.22 14.22 0 +0.12(+0.85%)
Oct 17, 2017 14.03 14.15 14.03 14.10 5,490 -0.46(-3.16%)
Oct 11, 2017 14.56 14.56 14.56 0 +0.13(+0.89%)
Oct 06, 2017 14.43 14.43 14.43 0 +0.10(+0.71%)
Oct 05, 2017 14.36 14.36 14.33 14.33 1,600 -0.11(-0.76%)
Oct 02, 2017 14.44 14.44 14.44 0 +0.03(+0.20%)
Sep 28, 2017 14.41 14.41 14.41 0 -0.08(-0.54%)
Sep 27, 2017 14.49 14.49 14.49 14.49 100 -0.29(-1.96%)
Sep 25, 2017 14.78 14.78 14.78 0 +0.01(+0.10%)
Sep 22, 2017 14.77 14.77 14.77 14.77 1,270 +0.13(+0.86%)
Sep 20, 2017 14.64 14.64 14.64 0 +0.02(+0.11%)
Sep 19, 2017 14.62 14.62 14.62 14.62 600 -0.29(-1.93%)
Sep 07, 2017 14.91 14.91 14.91 0 +0.46(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.