Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

0.0001 UNCHANGED
Last Price Updated: 1:51 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.069 1.335 1.053 1.299 679,044 +0.23(+21.96%)
Nov 29, 2017 1.130 1.290 1.065 1.065 287,832 -0.24(-18.56%)
Nov 28, 2017 1.432 1.500 1.231 1.307 766,234 -0.11(-8.04%)
Nov 27, 2017 1.281 1.463 1.264 1.422 601,520 +0.28(+24.22%)
Nov 24, 2017 1.122 1.178 1.100 1.145 298,404 +0.22(+23.45%)
Nov 22, 2017 0.9230 0.9333 0.8967 0.9271 88,442 +0.02(+1.88%)
Nov 21, 2017 0.9188 0.9370 0.9000 0.9100 93,014 +0.00(+0.03%)
Nov 20, 2017 0.9194 0.9290 0.8850 0.9097 138,039 +0.02(+2.21%)
Nov 17, 2017 0.8250 0.9188 0.7930 0.8900 191,111 +0.03(+2.95%)
Nov 16, 2017 0.9767 0.9830 0.8271 0.8645 297,569 -0.13(-13.48%)
Nov 15, 2017 0.9810 1.058 0.9527 0.9992 1,097,119 +0.08(+8.37%)
Nov 14, 2017 0.9256 0.9759 0.7330 0.9220 531,095 +0.10(+12.17%)
Nov 13, 2017 0.6180 0.8980 0.6010 0.8220 342,962 +0.20(+31.50%)
Nov 10, 2017 0.5780 0.6251 0.5736 0.6251 352,726 +0.06(+11.17%)
Nov 09, 2017 0.5440 0.5712 0.5400 0.5623 31,204 +0.02(+4.50%)
Nov 08, 2017 0.5790 0.5920 0.5381 0.5381 85,970 -0.04(-7.22%)
Nov 07, 2017 0.5999 0.6057 0.5588 0.5800 216,062 -0.01(-1.16%)
Nov 06, 2017 0.5610 0.6000 0.5301 0.5868 129,471 -0.04(-6.71%)
Nov 03, 2017 0.6176 0.6290 0.6090 0.6290 12,325 +0.01(+2.33%)
Nov 02, 2017 0.6173 0.6285 0.6101 0.6147 409,449 -0.00(-0.69%)
Nov 01, 2017 0.5868 0.6190 0.5868 0.6190 157,965 +0.04(+6.72%)
Oct 31, 2017 0.5850 0.5870 0.5710 0.5800 66,916 +0.00(+0.00%)
Oct 30, 2017 0.5820 0.5899 0.5706 0.5800 74,645 +0.01(+1.72%)
Oct 27, 2017 0.5597 0.5702 0.5480 0.5702 36,278 +0.01(+0.92%)
Oct 26, 2017 0.5670 0.5670 0.5559 0.5650 17,592 +0.01(+1.44%)
Oct 25, 2017 0.5620 0.5620 0.5568 0.5570 2,300 -0.00(-0.87%)
Oct 24, 2017 0.5660 0.5800 0.5619 0.5619 41,765 -0.00(-0.72%)
Oct 23, 2017 0.5753 0.5880 0.5577 0.5660 51,741 +0.02(+3.85%)
Oct 20, 2017 0.5420 0.5450 0.5420 0.5450 5,403 +0.01(+0.93%)
Oct 19, 2017 0.5400 0.5400 0.5320 0.5400 14,349 -0.01(-2.69%)
Oct 18, 2017 0.5455 0.5618 0.5455 0.5549 2,500 -0.01(-1.07%)
Oct 17, 2017 0.5610 0.5705 0.5352 0.5609 50,355 -0.02(-2.94%)
Oct 16, 2017 0.5926 0.6035 0.5690 0.5779 31,204 +0.01(+1.24%)
Oct 13, 2017 0.5590 0.5708 0.5475 0.5708 62,391 +0.03(+5.51%)
Oct 12, 2017 0.5470 0.5660 0.5348 0.5410 27,961 -0.00(-0.39%)
Oct 11, 2017 0.5302 0.5562 0.5302 0.5431 22,665 +0.01(+1.82%)
Oct 10, 2017 0.5170 0.5486 0.5170 0.5334 21,455 +0.01(+2.38%)
Oct 06, 2017 0.5210 0.5210 0.5210 0 +0.02(+3.17%)
Oct 05, 2017 0.5064 0.5300 0.5050 0.5050 26,770 +0.00(+0.80%)
Oct 04, 2017 0.5240 0.5240 0.5010 0.5010 7,858 -0.01(-2.66%)
Oct 03, 2017 0.5080 0.5168 0.5057 0.5147 21,642 +0.04(+8.36%)
Oct 02, 2017 0.4500 0.4769 0.4500 0.4750 20,860 +0.03(+6.45%)
Sep 27, 2017 0.4462 0.4462 0.4462 0 -0.01(-2.15%)
Sep 26, 2017 0.4720 0.4720 0.4560 0.4560 10,200 -0.02(-3.39%)
Sep 25, 2017 0.4595 0.4807 0.4588 0.4720 91,400 +0.02(+3.49%)
Sep 22, 2017 0.4570 0.4650 0.4558 0.4561 12,961 -0.00(-0.41%)
Sep 21, 2017 0.4650 0.4650 0.4273 0.4580 141,380 -0.01(-1.93%)
Sep 20, 2017 0.4692 0.4760 0.4511 0.4670 170,740 +0.06(+14.74%)
Sep 19, 2017 0.4133 0.4213 0.4070 0.4070 8,095 -0.01(-1.92%)
Sep 18, 2017 0.4200 0.4200 0.4065 0.4149 6,500 -0.00(-0.11%)
Sep 15, 2017 0.4073 0.4197 0.4030 0.4154 4,750 +0.01(+2.32%)
Sep 14, 2017 0.4118 0.4118 0.3994 0.4060 9,500 -0.01(-1.88%)
Sep 12, 2017 0.4138 0.4138 0.4138 0 +0.01(+1.67%)
Sep 11, 2017 0.4140 0.4170 0.4020 0.4070 15,552 -0.02(-3.78%)
Sep 08, 2017 0.4190 0.4230 0.4190 0.4230 2,222 -0.00(-0.24%)
Sep 07, 2017 0.4240 0.4240 0.4240 0.4240 618 +0.02(+4.95%)
Sep 06, 2017 0.4040 0.4040 0.4040 0.4040 460 +0.01(+1.51%)
Sep 05, 2017 0.3980 0.3980 0.3980 0.3980 5,527 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.