Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Jan 30, 2017 0.1700 0.1781 0.1700 0.1700 11,000 +0.01(+4.49%)
Jan 27, 2017 0.1600 0.1704 0.1600 0.1627 5,462 +0.00(+1.69%)
Jan 26, 2017 0.1800 0.2100 0.1400 0.1600 89,588 -0.02(-11.11%)
Jan 25, 2017 0.1600 0.1800 0.1600 0.1800 35,000 +0.03(+20.00%)
Jan 24, 2017 0.1600 0.1600 0.1500 0.1500 64,512 +0.00(+0.00%)
Jan 23, 2017 0.1900 0.2000 0.1500 0.1500 103,316 -0.04(-21.05%)
Jan 20, 2017 0.1900 0.1900 0.1900 0.1900 10,624 +0.01(+5.56%)
Jan 18, 2017 0.1800 0.1800 0.1800 0 -0.06(-26.50%)
Jan 13, 2017 0.2449 0.2449 0.2449 4 +0.11(+88.38%)
Jan 12, 2017 0.1350 0.1351 0.1300 0.1300 20,694 -0.11(-46.92%)
Jan 10, 2017 0.2449 0.2449 0.2449 0 +0.02(+11.32%)
Jan 09, 2017 0.2200 0.2200 0.2200 0.2200 200 -0.02(-10.17%)
Dec 30, 2016 0.2449 0.2449 0.2449 0 +0.06(+36.06%)
Dec 20, 2016 0.1800 0.1800 0.1800 0 -0.07(-26.53%)
Dec 19, 2016 0.2050 0.2450 0.0800 0.2450 20,861 +0.04(+19.51%)
Dec 16, 2016 0.2050 0.2050 0.2050 0.2050 1,000 +0.02(+11.41%)
Dec 13, 2016 0.1840 0.1840 0.1840 0 -0.06(-24.90%)
Dec 12, 2016 0.2450 0.2450 0.2450 0.2450 287 +0.00(+0.00%)
Dec 09, 2016 0.2450 0.2450 0.2450 0.2450 250 +0.16(+205.87%)
Dec 08, 2016 0.0801 0.0801 0.0801 0.0801 700 -0.17(-67.90%)
Dec 07, 2016 0.0750 0.2495 0.0750 0.2495 750 +0.00(+0.00%)
Dec 06, 2016 0.0750 0.2495 0.0750 0.2495 537 +0.00(+0.00%)
Dec 05, 2016 0.0700 0.2495 0.0700 0.2495 4,652 -0.00(-0.04%)
Dec 02, 2016 0.2496 0.2496 0.2496 0.2496 287 +0.00(+0.08%)
Nov 30, 2016 0.2494 0.2494 0.2494 0 +0.05(+24.70%)
Nov 28, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 21, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 17, 2016 0.2000 0.2000 0.2000 0 +0.06(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.