Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.020 -0.280 (-6.51%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.436 3.612 3.400 3.576 355,066 +0.15(+4.23%)
Aug 30, 2017 3.488 3.612 3.420 3.431 381,852 -0.07(-1.93%)
Aug 29, 2017 3.576 3.638 3.498 3.498 754,706 -0.06(-1.73%)
Aug 28, 2017 3.529 3.616 3.493 3.560 369,705 +0.06(+1.62%)
Aug 25, 2017 3.513 3.580 3.503 3.503 233,091 -0.01(-0.29%)
Aug 24, 2017 3.565 3.565 3.503 3.513 209,029 -0.04(-1.16%)
Aug 23, 2017 3.570 3.609 3.508 3.555 147,769 -0.02(-0.58%)
Aug 22, 2017 3.632 3.683 3.570 3.575 322,100 -0.08(-2.12%)
Aug 21, 2017 3.673 3.756 3.642 3.652 218,647 -0.04(-0.98%)
Aug 18, 2017 3.616 3.719 3.567 3.689 428,374 +0.08(+2.14%)
Aug 17, 2017 3.719 3.776 3.606 3.611 353,199 -0.12(-3.31%)
Aug 16, 2017 3.833 3.900 3.694 3.735 335,352 -0.13(-3.33%)
Aug 15, 2017 3.895 3.905 3.761 3.864 244,659 -0.02(-0.40%)
Aug 14, 2017 3.725 3.926 3.719 3.879 558,993 +0.16(+4.44%)
Aug 11, 2017 3.591 3.761 3.580 3.714 488,912 +0.03(+0.70%)
Aug 10, 2017 3.689 3.853 3.658 3.689 563,454 -0.01(-0.28%)
Aug 09, 2017 3.529 3.709 3.503 3.699 690,604 +0.20(+5.59%)
Aug 08, 2017 3.441 3.580 3.416 3.503 432,914 +0.06(+1.80%)
Aug 07, 2017 3.441 3.441 3.374 3.441 95,125 +0.04(+1.21%)
Aug 04, 2017 3.431 3.441 3.374 3.400 100,180 +0.00(+0.00%)
Aug 03, 2017 3.472 3.496 3.374 3.400 183,752 -0.05(-1.35%)
Aug 02, 2017 3.426 3.575 3.426 3.446 278,896 -0.01(-0.30%)
Aug 01, 2017 3.498 3.498 3.374 3.457 131,878 -0.05(-1.32%)
Jul 31, 2017 3.519 3.519 3.400 3.503 243,618 +0.03(+0.74%)
Jul 28, 2017 3.498 3.544 3.421 3.477 170,148 -0.02(-0.44%)
Jul 27, 2017 3.493 3.508 3.452 3.493 92,798 +0.01(+0.31%)
Jul 26, 2017 3.472 3.523 3.431 3.482 188,793 +0.06(+1.64%)
Jul 25, 2017 3.426 3.558 3.400 3.426 290,558 +0.03(+0.90%)
Jul 24, 2017 3.508 3.508 3.339 3.395 279,638 -0.11(-3.20%)
Jul 21, 2017 3.411 3.538 3.405 3.508 636,691 +0.13(+3.78%)
Jul 20, 2017 3.334 3.400 3.329 3.380 77,319 +0.06(+1.69%)
Jul 19, 2017 3.334 3.365 3.278 3.324 148,487 -0.01(-0.15%)
Jul 18, 2017 3.283 3.334 3.237 3.329 134,888 +0.08(+2.52%)
Jul 17, 2017 3.232 3.319 3.227 3.247 103,731 +0.02(+0.47%)
Jul 14, 2017 3.217 3.329 3.191 3.232 153,814 +0.02(+0.48%)
Jul 13, 2017 3.334 3.334 3.217 3.217 190,943 -0.13(-3.96%)
Jul 12, 2017 3.370 3.457 3.319 3.349 222,956 +0.02(+0.46%)
Jul 11, 2017 3.293 3.421 3.268 3.334 272,258 +0.04(+1.08%)
Jul 10, 2017 3.370 3.370 3.273 3.298 68,155 -0.02(-0.62%)
Jul 07, 2017 3.263 3.431 3.263 3.319 206,706 +0.03(+0.78%)
Jul 06, 2017 3.380 3.380 3.084 3.293 618,944 -0.07(-2.12%)
Jul 05, 2017 3.564 3.564 3.319 3.365 337,280 -0.18(-5.18%)
Jul 03, 2017 3.564 3.594 3.497 3.548 153,037 +0.07(+2.06%)
Jun 30, 2017 3.513 3.571 3.472 3.477 58,826 -0.03(-0.87%)
Jun 29, 2017 3.487 3.600 3.441 3.508 424,112 -0.01(-0.29%)
Jun 28, 2017 3.533 3.579 3.477 3.518 278,902 -0.02(-0.45%)
Jun 27, 2017 3.559 3.671 3.513 3.534 133,425 -0.05(-1.28%)
Jun 26, 2017 3.534 3.600 3.503 3.579 163,698 +0.05(+1.44%)
Jun 23, 2017 3.524 3.569 3.503 3.529 132,139 +0.01(+0.14%)
Jun 22, 2017 3.483 3.544 3.452 3.524 140,567 +0.05(+1.46%)
Jun 21, 2017 3.488 3.534 3.468 3.473 96,377 +0.00(+0.00%)
Jun 20, 2017 3.452 3.513 3.427 3.473 181,945 -0.05(-1.30%)
Jun 19, 2017 3.518 3.539 3.432 3.518 140,053 -0.02(-0.57%)
Jun 16, 2017 3.498 3.565 3.468 3.539 128,982 +0.06(+1.60%)
Jun 15, 2017 3.513 3.518 3.412 3.483 267,915 -0.03(-0.87%)
Jun 14, 2017 3.605 3.624 3.493 3.513 149,371 -0.09(-2.53%)
Jun 13, 2017 3.554 3.640 3.544 3.605 162,379 +0.06(+1.57%)
Jun 12, 2017 3.569 3.671 3.534 3.549 173,956 -0.04(-0.99%)
Jun 09, 2017 3.569 3.686 3.569 3.584 241,071 +0.02(+0.43%)
Jun 08, 2017 3.579 3.661 3.554 3.569 191,553 -0.04(-1.13%)
Jun 07, 2017 3.666 3.696 3.569 3.610 144,548 -0.08(-2.07%)
Jun 06, 2017 3.579 3.701 3.554 3.686 130,489 +0.10(+2.83%)
Jun 05, 2017 3.595 3.620 3.559 3.584 99,737 -0.01(-0.28%)
Jun 02, 2017 3.656 3.672 3.458 3.595 391,614 -0.10(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.