Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Maxar Technologies Ltd (NY: MAXR )

52.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	62.60	63.07	62.09	62.61	249,296	-0.15(-0.24%)
Oct 30, 2017	62.83	63.07	62.56	62.76	148,579	+0.07(+0.11%)
Oct 27, 2017	62.03	63.00	61.30	62.69	295,006	+0.41(+0.65%)
Oct 26, 2017	61.74	62.59	61.74	62.29	78,421	+0.24(+0.38%)
Oct 25, 2017	62.71	63.14	61.39	62.05	112,270	-0.78(-1.24%)
Oct 24, 2017	62.85	63.14	62.54	62.83	114,294	+0.33(+0.52%)
Oct 23, 2017	62.28	62.64	61.95	62.51	82,022	+0.53(+0.86%)
Oct 20, 2017	61.31	62.00	61.07	61.97	137,760	+0.37(+0.59%)
Oct 19, 2017	61.16	62.11	61.01	61.61	118,986	-0.05(-0.08%)
Oct 18, 2017	61.71	61.82	60.50	61.66	219,051	+0.19(+0.31%)
Oct 17, 2017	60.22	62.03	60.22	61.47	414,290	+1.34(+2.22%)
Oct 16, 2017	58.56	60.38	57.97	60.13	116,281	+1.77(+3.03%)
Oct 13, 2017	57.19	58.96	57.19	58.36	264,565	+1.48(+2.61%)
Oct 12, 2017	57.83	57.97	56.67	56.88	179,746	-0.89(-1.54%)
Oct 11, 2017	56.89	58.26	56.89	57.77	468,009	+1.25(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Maxar Technologies Ltd (NY: MAXR )

Historical Prices