Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.970 -0.030 (-1.50%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.660 2.660 2.660 0 +0.02(+0.76%)
Dec 28, 2017 2.770 2.810 2.640 2.640 189,009 -0.15(-5.38%)
Dec 27, 2017 2.820 2.835 2.700 2.790 117,544 -0.06(-2.11%)
Dec 26, 2017 2.830 2.890 2.800 2.850 52,101 -0.03(-1.04%)
Dec 22, 2017 2.880 2.919 2.840 2.880 61,822 +0.02(+0.70%)
Dec 21, 2017 2.900 2.990 2.860 2.860 124,411 -0.05(-1.72%)
Dec 20, 2017 2.920 3.000 2.860 2.910 124,068 -0.03(-1.02%)
Dec 19, 2017 3.120 3.130 2.830 2.940 199,249 -0.09(-2.97%)
Dec 18, 2017 2.970 3.067 2.960 3.030 85,074 +0.07(+2.36%)
Dec 15, 2017 2.930 3.000 2.880 2.960 46,789 +0.02(+0.68%)
Dec 14, 2017 2.900 2.960 2.830 2.940 55,308 +0.03(+1.03%)
Dec 13, 2017 2.960 3.040 2.800 2.910 110,765 -0.05(-1.69%)
Dec 12, 2017 3.000 3.040 2.933 2.960 68,432 -0.08(-2.63%)
Dec 11, 2017 3.010 3.110 3.010 3.040 34,927 +0.01(+0.33%)
Dec 08, 2017 3.060 3.150 3.010 3.030 49,428 -0.03(-0.98%)
Dec 07, 2017 2.920 3.064 2.900 3.060 77,011 +0.15(+5.15%)
Dec 06, 2017 3.280 3.289 2.875 2.910 183,492 -0.40(-12.08%)
Dec 05, 2017 3.190 3.320 3.130 3.310 55,200 +0.12(+3.76%)
Dec 04, 2017 3.310 3.382 3.150 3.190 118,004 -0.11(-3.33%)
Dec 01, 2017 3.500 3.500 3.220 3.300 131,533 -0.23(-6.52%)
Nov 30, 2017 3.470 3.610 3.370 3.530 96,182 +0.04(+1.15%)
Nov 29, 2017 3.700 3.786 3.230 3.490 373,241 -0.17(-4.64%)
Nov 28, 2017 3.300 3.690 3.271 3.660 324,938 +0.36(+10.91%)
Nov 27, 2017 3.330 3.330 3.200 3.300 77,921 +0.00(+0.00%)
Nov 24, 2017 3.200 3.330 3.200 3.300 67,704 +0.10(+3.12%)
Nov 22, 2017 3.080 3.280 3.010 3.200 88,331 +0.10(+3.23%)
Nov 21, 2017 3.250 3.250 3.010 3.100 127,498 -0.10(-3.13%)
Nov 20, 2017 3.060 3.250 3.040 3.200 55,114 +0.05(+1.59%)
Nov 17, 2017 3.310 3.310 2.900 3.150 141,741 -0.12(-3.68%)
Nov 16, 2017 3.180 3.310 3.180 3.270 107,373 +0.11(+3.49%)
Nov 15, 2017 3.130 3.300 3.120 3.160 108,536 -0.16(-4.82%)
Nov 14, 2017 3.150 3.360 3.100 3.320 203,342 +0.20(+6.41%)
Nov 13, 2017 2.880 3.340 2.880 3.120 355,121 +0.24(+8.33%)
Nov 10, 2017 2.820 2.900 2.790 2.880 44,936 +0.05(+1.77%)
Nov 09, 2017 2.890 2.900 2.800 2.830 38,238 -0.01(-0.35%)
Nov 08, 2017 2.670 2.860 2.640 2.840 89,054 +0.24(+9.23%)
Nov 07, 2017 2.600 2.680 2.590 2.600 45,012 -0.00(-0.00%)
Nov 06, 2017 2.720 2.720 2.570 2.600 19,274 -0.10(-3.70%)
Nov 03, 2017 2.590 2.700 2.540 2.700 39,250 +0.06(+2.46%)
Nov 02, 2017 2.800 2.820 2.600 2.635 61,067 -0.13(-4.86%)
Nov 01, 2017 2.790 2.940 2.760 2.770 21,109 -0.11(-3.82%)
Oct 31, 2017 2.890 2.970 2.750 2.880 91,994 -0.04(-1.37%)
Oct 30, 2017 2.970 3.079 2.870 2.920 113,256 +0.01(+0.34%)
Oct 27, 2017 2.890 2.980 2.854 2.910 47,581 +0.05(+1.75%)
Oct 26, 2017 2.860 3.080 2.840 2.860 85,654 -0.02(-0.69%)
Oct 25, 2017 2.870 3.070 2.783 2.880 256,406 -0.02(-0.69%)
Oct 24, 2017 2.760 2.900 2.550 2.900 183,412 +0.14(+4.92%)
Oct 23, 2017 2.350 3.140 2.350 2.764 797,496 +0.40(+17.11%)
Oct 20, 2017 2.410 2.410 2.313 2.360 45,015 -0.01(-0.42%)
Oct 19, 2017 2.340 2.380 2.320 2.370 57,133 +0.05(+2.16%)
Oct 18, 2017 2.320 2.390 2.270 2.320 51,917 -0.02(-0.85%)
Oct 17, 2017 2.370 2.400 2.330 2.340 21,344 -0.03(-1.27%)
Oct 16, 2017 2.400 2.430 2.300 2.370 122,009 +0.04(+1.72%)
Oct 13, 2017 2.300 2.350 2.300 2.330 10,993 +0.02(+0.87%)
Oct 12, 2017 2.270 2.380 2.270 2.310 53,877 +0.02(+0.87%)
Oct 11, 2017 2.320 2.340 2.270 2.290 57,601 -0.08(-3.38%)
Oct 10, 2017 2.380 2.400 2.330 2.370 44,093 +0.00(+0.00%)
Oct 09, 2017 2.340 2.400 2.340 2.370 55,432 +0.02(+0.85%)
Oct 06, 2017 2.250 2.350 2.240 2.350 107,602 +0.06(+2.62%)
Oct 05, 2017 2.270 2.310 2.250 2.290 26,173 -0.02(-0.87%)
Oct 04, 2017 2.300 2.360 2.260 2.310 47,123 -0.01(-0.43%)
Oct 03, 2017 2.270 2.330 2.237 2.320 44,624 +0.08(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.