Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pressure Biosciences (OP: PBIO )

0.2410 +0.0068 (+2.90%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.400 7.400 7.400 7.400 660 -0.38(-4.88%)
Jun 29, 2017 7.380 7.780 7.380 7.780 861 +0.00(+0.00%)
Jun 28, 2017 8.250 8.250 7.050 7.780 3,501 -0.47(-5.70%)
Jun 27, 2017 8.490 8.490 8.000 8.250 4,121 +0.02(+0.24%)
Jun 26, 2017 8.420 8.500 8.200 8.230 10,766 +0.23(+2.88%)
Jun 23, 2017 7.600 8.380 7.600 8.000 2,493 +0.75(+10.34%)
Jun 22, 2017 6.000 7.250 6.000 7.250 3,174 +1.00(+16.00%)
Jun 21, 2017 6.250 6.250 6.250 6.250 596 -0.15(-2.34%)
Jun 20, 2017 6.070 6.400 6.070 6.400 1,398 +0.40(+6.67%)
Jun 19, 2017 6.150 6.150 6.000 6.000 2,175 -0.05(-0.83%)
Jun 16, 2017 6.240 6.240 5.810 6.050 662 -0.19(-3.04%)
Jun 15, 2017 6.340 6.400 6.240 6.240 601 +0.09(+1.46%)
Jun 14, 2017 6.000 6.280 6.000 6.150 2,055 +0.05(+0.82%)
Jun 13, 2017 6.000 6.100 5.780 6.100 978 -0.10(-1.61%)
Jun 12, 2017 5.350 6.350 5.350 6.200 6,154 +0.25(+4.20%)
Jun 09, 2017 5.530 5.950 4.600 5.950 10,856 -0.10(-1.65%)
Jun 08, 2017 6.000 6.980 6.000 6.050 5,960 -0.92(-13.20%)
Jun 07, 2017 6.960 6.970 6.500 6.970 1,377 -0.03(-0.43%)
Jun 06, 2017 5.750 7.000 5.500 7.000 1,539 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.