Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

17.69 -0.31 (-1.74%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2017 1.000 1.000 1.000 0 -0.04(-3.85%)
Mar 27, 2017 1.040 1.040 1.040 0 +0.10(+10.34%)
Mar 24, 2017 0.8500 1.000 0.8450 0.9425 205,800 -0.06(-5.75%)
Mar 23, 2017 0.9000 1.000 0.9000 1.000 5,796 -0.10(-9.09%)
Mar 22, 2017 1.100 1.100 1.100 1.100 300 -0.05(-4.35%)
Mar 21, 2017 0.8600 1.150 0.8600 1.150 5,100 +0.00(+0.00%)
Mar 20, 2017 1.190 1.190 0.8500 1.150 2,450 -0.05(-4.17%)
Mar 16, 2017 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 14, 2017 1.200 1.200 1.200 0 -0.10(-7.69%)
Mar 10, 2017 1.300 1.300 1.300 0 +0.05(+4.00%)
Mar 09, 2017 1.250 1.250 1.250 1.250 2,805 +0.00(+0.00%)
Mar 08, 2017 1.200 1.250 1.200 1.250 4,080 +0.05(+4.17%)
Mar 07, 2017 1.140 1.200 1.120 1.200 6,431 +0.05(+4.35%)
Mar 06, 2017 0.9500 1.150 0.9500 1.150 6,989 +0.11(+11.11%)
Mar 03, 2017 0.9000 1.035 0.9000 1.035 2,022 +0.13(+15.00%)
Mar 02, 2017 1.000 1.050 0.8200 0.9000 5,437 -0.18(-16.67%)
Mar 01, 2017 1.020 1.100 0.7500 1.080 9,217 -0.12(-10.00%)
Feb 27, 2017 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 24, 2017 1.400 1.400 1.100 1.200 8,670 +0.00(+0.00%)
Feb 23, 2017 1.300 1.350 1.130 1.200 10,177 -0.10(-7.69%)
Feb 22, 2017 1.300 1.350 1.300 1.300 1,397 -0.06(-4.41%)
Feb 21, 2017 1.330 1.400 1.320 1.360 5,980 -0.04(-2.86%)
Feb 17, 2017 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 16, 2017 1.330 1.400 1.330 1.400 2,872 +0.02(+1.45%)
Feb 15, 2017 1.340 1.400 1.260 1.380 3,219 -0.02(-1.43%)
Feb 14, 2017 1.300 1.400 1.180 1.400 8,638 +0.05(+3.70%)
Feb 13, 2017 1.350 1.350 1.200 1.350 2,660 +0.05(+3.85%)
Feb 10, 2017 1.350 1.350 1.250 1.300 16,350 +0.00(+0.00%)
Feb 09, 2017 1.300 1.350 1.250 1.300 7,150 -0.04(-2.99%)
Feb 08, 2017 1.250 1.340 1.220 1.340 5,805 +0.04(+3.08%)
Feb 07, 2017 1.300 1.300 1.248 1.300 1,700 +0.00(+0.00%)
Feb 06, 2017 1.204 1.300 1.190 1.300 6,528 +0.05(+4.00%)
Feb 03, 2017 1.250 1.250 1.100 1.250 582 +0.00(+0.00%)
Feb 02, 2017 1.090 1.250 0.8420 1.250 6,267 +0.00(+0.00%)
Jan 31, 2017 1.250 1.250 1.250 0 +0.01(+0.81%)
Jan 30, 2017 1.250 1.250 1.200 1.240 4,402 -0.01(-0.80%)
Jan 27, 2017 1.200 1.250 1.060 1.250 14,732 +0.01(+0.81%)
Jan 26, 2017 1.250 1.250 1.050 1.240 1,941 -0.01(-0.80%)
Jan 25, 2017 1.150 1.250 0.7500 1.250 20,185 +0.10(+8.70%)
Jan 24, 2017 0.8924 1.150 0.8924 1.150 15,163 +0.17(+17.83%)
Jan 23, 2017 0.8718 1.000 0.7500 0.9760 20,326 +0.12(+13.75%)
Jan 20, 2017 0.6600 0.9800 0.6600 0.8580 6,302 -0.12(-12.45%)
Jan 19, 2017 0.7638 0.9800 0.7000 0.9800 5,502 +0.03(+3.16%)
Jan 18, 2017 0.9500 0.9500 0.7100 0.9500 12,887 -0.03(-3.06%)
Jan 17, 2017 0.8615 0.9800 0.7000 0.9800 48,208 +0.32(+48.48%)
Jan 13, 2017 0.6600 0.6600 0.6600 0 +0.11(+20.00%)
Jan 12, 2017 0.5500 0.5500 0.5500 0.5500 7,752 +0.00(+0.00%)
Jan 11, 2017 0.5500 0.5500 0.5500 0.5500 150 +0.04(+7.84%)
Jan 10, 2017 0.3500 0.5100 0.3500 0.5100 350 -0.01(-1.92%)
Jan 09, 2017 0.4500 0.5500 0.3410 0.5200 7,569 +0.07(+15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.