Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

5.260 +0.230 (+4.57%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.284 9.284 9.284 104 -0.22(-2.28%)
Feb 27, 2017 9.010 9.500 9.010 9.500 461 +0.25(+2.66%)
Feb 23, 2017 9.254 9.254 9.254 4 +0.25(+2.82%)
Feb 21, 2017 9.000 9.000 9.000 0 -0.59(-6.15%)
Feb 16, 2017 9.590 9.590 9.590 0 -0.17(-1.74%)
Feb 15, 2017 9.760 9.760 9.760 9.760 141 +0.29(+3.02%)
Feb 14, 2017 9.947 9.950 9.095 9.474 1,664 +0.07(+0.69%)
Feb 13, 2017 8.130 9.409 8.130 9.409 516 +1.21(+14.74%)
Feb 10, 2017 8.750 8.750 7.730 8.200 11,128 -0.30(-3.53%)
Feb 09, 2017 8.500 8.750 8.500 8.500 3,509 -0.23(-2.63%)
Feb 08, 2017 8.070 8.730 8.050 8.730 4,407 +0.68(+8.45%)
Feb 07, 2017 8.250 8.250 8.000 8.050 3,104 +0.55(+7.33%)
Feb 03, 2017 7.500 7.500 7.500 7 +0.45(+6.45%)
Feb 01, 2017 7.045 7.045 7.045 1 -0.05(-0.77%)
Jan 30, 2017 7.100 7.100 7.100 14 -0.00(-0.00%)
Jan 27, 2017 7.111 7.111 7.100 7.100 291 -0.24(-3.29%)
Jan 26, 2017 7.342 7.342 7.342 7.342 131 -0.03(-0.39%)
Jan 24, 2017 7.370 7.370 7.370 11 +0.00(+0.04%)
Jan 23, 2017 7.436 7.436 7.367 7.367 665 -0.13(-1.77%)
Jan 20, 2017 7.472 7.500 7.472 7.500 1,267 +0.28(+3.92%)
Jan 18, 2017 7.217 7.217 7.217 50 +0.11(+1.51%)
Jan 10, 2017 7.110 7.110 7.110 8 +0.04(+0.64%)
Jan 04, 2017 7.065 7.065 7.065 0 +0.06(+0.78%)
Jan 03, 2017 7.010 7.010 7.010 7.010 227 -0.01(-0.10%)
Dec 30, 2016 7.017 7.017 7.017 0 -0.12(-1.72%)
Dec 28, 2016 7.140 7.140 7.140 18 +0.13(+1.85%)
Dec 27, 2016 7.640 8.176 6.750 7.010 4,673 -0.60(-7.86%)
Dec 22, 2016 7.608 7.608 7.608 0 -0.49(-6.09%)
Dec 21, 2016 8.292 8.292 8.101 8.101 1,080 -0.20(-2.39%)
Dec 20, 2016 8.340 8.340 8.299 8.299 1,300 -0.05(-0.61%)
Dec 16, 2016 8.350 8.350 8.350 0 +0.00(+0.00%)
Dec 14, 2016 8.350 8.350 8.350 27 -0.06(-0.72%)
Dec 13, 2016 8.411 8.411 8.411 8.411 212 +0.31(+3.78%)
Dec 09, 2016 8.104 8.104 8.104 1 -0.26(-3.06%)
Dec 08, 2016 8.270 8.500 8.270 8.360 8,713 -0.08(-0.97%)
Dec 07, 2016 8.250 8.442 8.250 8.442 4,893 -0.01(-0.10%)
Dec 06, 2016 8.461 8.461 8.450 8.450 611 +0.42(+5.30%)
Dec 05, 2016 8.008 8.181 8.000 8.025 3,200 +0.52(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.