Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0800 0.0800 0.0775 0.0775 31,575 +0.00(+3.33%)
Feb 27, 2017 0.0700 0.0750 0.0700 0.0750 49,264 +0.00(+1.35%)
Feb 24, 2017 0.0800 0.0800 0.0011 0.0740 828,579 -0.01(-7.50%)
Feb 23, 2017 0.0790 0.0800 0.0790 0.0800 7,050 +0.00(+0.00%)
Feb 22, 2017 0.0800 0.0800 0.0795 0.0800 63,450 -0.01(-6.32%)
Feb 21, 2017 0.0856 0.0875 0.0850 0.0854 100,444 +0.00(+0.47%)
Feb 17, 2017 0.0850 0.0850 0.0850 0 +0.00(+3.66%)
Feb 16, 2017 0.0848 0.0848 0.0820 0.0820 20,160 -0.00(-3.53%)
Feb 15, 2017 0.0800 0.0890 0.0800 0.0850 125,746 +0.01(+6.25%)
Feb 14, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 13, 2017 0.0820 0.0840 0.0800 0.0800 39,017 -0.00(-4.76%)
Feb 10, 2017 0.0760 0.0840 0.0760 0.0840 49,812 +0.01(+10.67%)
Feb 09, 2017 0.0840 0.0840 0.0759 0.0759 90,789 -0.01(-9.64%)
Feb 08, 2017 0.0820 0.0840 0.0800 0.0840 215,939 +0.00(+2.44%)
Feb 07, 2017 0.0750 0.0830 0.0750 0.0820 42,515 +0.01(+9.33%)
Feb 06, 2017 0.0800 0.0800 0.0700 0.0750 118,450 -0.01(-6.25%)
Feb 03, 2017 0.0800 0.0800 0.0800 0.0800 10,000 -0.00(-3.61%)
Feb 02, 2017 0.0830 0.0840 0.0820 0.0830 33,342 -0.00(-1.19%)
Feb 01, 2017 0.0800 0.0840 0.0800 0.0840 17,850 +0.00(+2.44%)
Jan 31, 2017 0.0800 0.0820 0.0800 0.0820 26,500 +0.00(+1.99%)
Jan 30, 2017 0.0800 0.0804 0.0800 0.0804 30,000 -0.00(-4.29%)
Jan 27, 2017 0.0840 0.0840 0.0840 0.0840 4,500 +0.00(+2.44%)
Jan 26, 2017 0.0824 0.0850 0.0820 0.0820 85,043 -0.00(-0.49%)
Jan 25, 2017 0.0800 0.0824 0.0800 0.0824 3,900 +0.00(+3.00%)
Jan 24, 2017 0.0800 0.0800 0.0800 0.0800 10,000 -0.00(-2.91%)
Jan 23, 2017 0.0824 0.0824 0.0800 0.0824 36,042 +0.00(+0.00%)
Jan 20, 2017 0.0808 0.0824 0.0808 0.0824 109,111 -0.00(-0.12%)
Jan 19, 2017 0.0795 0.0850 0.0795 0.0825 43,400 +0.01(+10.00%)
Jan 18, 2017 0.0790 0.0850 0.0745 0.0750 76,300 -0.01(-11.76%)
Jan 17, 2017 0.0860 0.0860 0.0775 0.0850 35,735 +0.01(+6.25%)
Jan 13, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 12, 2017 0.0800 0.0850 0.0800 0.0850 132,700 +0.01(+21.43%)
Jan 11, 2017 0.0800 0.0800 0.0350 0.0700 50,000 -0.01(-11.50%)
Jan 09, 2017 0.0791 0.0791 0.0791 0 -0.00(-5.83%)
Jan 06, 2017 0.0807 0.0840 0.0751 0.0840 43,000 -0.00(-5.62%)
Jan 05, 2017 0.0860 0.0890 0.0750 0.0890 50,500 -0.00(-1.11%)
Dec 30, 2016 0.0900 0.0900 0.0900 0 -0.00(-0.01%)
Dec 28, 2016 0.0900 0.0900 0.0900 0 -0.00(-5.25%)
Dec 27, 2016 0.0800 0.0950 0.0800 0.0950 166,000 +0.02(+26.67%)
Dec 23, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 22, 2016 0.0950 0.0950 0.0780 0.0800 88,800 -0.01(-15.79%)
Dec 21, 2016 0.0873 0.0950 0.0873 0.0950 46,500 +0.01(+13.74%)
Dec 20, 2016 0.0950 0.0950 0.0801 0.0835 10,864 +0.00(+4.41%)
Dec 19, 2016 0.0800 0.0800 0.0800 0.0800 26,180 -0.01(-12.62%)
Dec 16, 2016 0.0850 0.0915 0.0775 0.0915 74,385 +0.00(+3.01%)
Dec 15, 2016 0.0950 0.0950 0.0851 0.0889 9,000 -0.00(-0.14%)
Dec 14, 2016 0.0950 0.0950 0.0850 0.0890 62,973 -0.00(-1.11%)
Dec 13, 2016 0.0896 0.0900 0.0880 0.0900 531,475 +0.00(+1.36%)
Dec 12, 2016 0.0850 0.0900 0.0850 0.0888 17,818 -0.00(-2.96%)
Dec 09, 2016 0.0930 0.0930 0.0915 0.0915 51,000 +0.00(+1.67%)
Dec 08, 2016 0.0950 0.0950 0.0900 0.0900 188,500 -0.00(-4.76%)
Dec 07, 2016 0.0928 0.0950 0.0900 0.0945 43,400 +0.01(+10.53%)
Dec 06, 2016 0.0950 0.0950 0.0855 0.0855 25,000 -0.01(-9.04%)
Dec 05, 2016 0.1000 0.1000 0.0925 0.0940 15,750 -0.01(-6.00%)
Dec 02, 2016 0.0851 0.1000 0.0851 0.1000 202,979 +0.01(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.