Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.580 +0.090 (+2.58%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2017 9.740 9.740 9.740 0 +0.24(+2.53%)
Dec 07, 2017 9.500 9.500 9.500 0 +0.04(+0.42%)
Nov 16, 2017 9.460 9.460 9.460 0 -0.19(-1.97%)
Nov 09, 2017 9.650 9.650 9.650 0 -0.18(-1.83%)
Nov 07, 2017 9.830 9.830 9.830 0 +0.24(+2.49%)
Oct 27, 2017 9.591 9.591 9.591 0 -0.15(-1.52%)
Oct 26, 2017 9.740 9.740 9.740 9.740 100 +0.23(+2.42%)
Oct 25, 2017 9.523 9.523 9.510 9.510 259 -0.05(-0.52%)
Oct 19, 2017 9.560 9.560 9.560 0 -0.10(-1.04%)
Oct 18, 2017 9.660 9.710 9.660 9.660 3,347 +0.00(+0.00%)
Oct 16, 2017 9.660 9.660 9.660 0 -0.12(-1.23%)
Oct 13, 2017 9.780 9.780 9.688 9.780 4,502 +0.00(+0.00%)
Oct 11, 2017 9.780 9.780 9.780 0 +0.16(+1.66%)
Oct 10, 2017 9.630 9.630 9.620 9.620 4,000 +0.03(+0.31%)
Oct 06, 2017 9.590 9.590 9.590 0 -0.02(-0.21%)
Oct 05, 2017 9.780 9.780 9.610 9.610 7,105 -0.09(-0.93%)
Oct 04, 2017 9.600 9.740 9.600 9.700 122,282 -0.15(-1.50%)
Oct 03, 2017 9.830 9.848 9.830 9.848 28,010 +0.12(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.