Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.490 2.530 2.390 2.530 4,790 +0.03(+1.20%)
Nov 29, 2017 2.350 2.540 2.350 2.500 13,232 +0.16(+6.84%)
Nov 28, 2017 2.300 2.430 2.300 2.340 7,093 -0.01(-0.43%)
Nov 27, 2017 2.450 2.500 2.260 2.350 15,162 -0.09(-3.69%)
Nov 24, 2017 2.300 2.445 2.250 2.440 10,906 +0.18(+7.96%)
Nov 22, 2017 2.225 2.440 2.225 2.260 8,968 -0.16(-6.61%)
Nov 21, 2017 2.420 2.450 2.220 2.420 9,854 +0.08(+3.64%)
Nov 20, 2017 2.470 2.470 2.210 2.335 19,012 -0.14(-5.47%)
Nov 17, 2017 2.480 2.490 2.440 2.470 5,190 +0.00(+0.00%)
Nov 16, 2017 2.550 2.550 2.470 2.470 29,945 +0.02(+0.82%)
Nov 15, 2017 2.340 2.500 2.340 2.450 17,422 +0.15(+6.52%)
Nov 14, 2017 2.225 2.350 2.150 2.300 25,247 +0.10(+4.55%)
Nov 13, 2017 2.340 2.380 2.120 2.200 18,519 -0.16(-6.78%)
Nov 10, 2017 2.365 2.365 2.300 2.360 14,217 +0.00(+0.00%)
Nov 09, 2017 2.410 2.500 2.360 2.360 5,520 -0.03(-1.26%)
Nov 08, 2017 2.390 2.410 2.320 2.390 4,001 +0.06(+2.58%)
Nov 07, 2017 2.160 2.470 2.150 2.330 30,518 +0.16(+7.37%)
Nov 06, 2017 2.190 2.210 2.160 2.170 16,003 -0.02(-0.91%)
Nov 03, 2017 2.225 2.250 2.170 2.190 12,664 -0.06(-2.67%)
Nov 02, 2017 2.220 2.270 2.220 2.250 8,978 -0.05(-2.17%)
Nov 01, 2017 2.280 2.390 2.260 2.300 3,249 +0.10(+4.55%)
Oct 31, 2017 2.405 2.450 2.200 2.200 11,914 -0.16(-6.78%)
Oct 30, 2017 2.500 2.500 2.330 2.360 3,187 -0.04(-1.67%)
Oct 27, 2017 2.450 2.460 2.360 2.400 7,160 -0.09(-3.61%)
Oct 26, 2017 2.380 2.500 2.300 2.490 41,265 +0.09(+3.75%)
Oct 25, 2017 2.360 2.400 2.330 2.400 2,780 +0.00(+0.00%)
Oct 24, 2017 2.400 2.400 2.260 2.400 13,741 +0.00(+0.00%)
Oct 23, 2017 2.400 2.480 2.270 2.400 4,590 -0.06(-2.44%)
Oct 20, 2017 2.492 2.492 2.350 2.460 10,394 +0.00(+0.00%)
Oct 19, 2017 2.360 2.490 2.350 2.460 3,060 +0.00(+0.00%)
Oct 18, 2017 2.490 2.590 2.350 2.460 7,074 -0.03(-1.20%)
Oct 17, 2017 2.420 2.500 2.350 2.490 13,815 -0.01(-0.40%)
Oct 16, 2017 2.500 2.500 2.420 2.500 6,266 -0.02(-0.79%)
Oct 13, 2017 2.550 2.600 2.460 2.520 11,332 -0.06(-2.33%)
Oct 12, 2017 2.520 2.580 2.520 2.580 3,439 +0.06(+2.38%)
Oct 11, 2017 2.580 2.580 2.520 2.520 4,634 -0.06(-2.33%)
Oct 10, 2017 2.500 2.580 2.420 2.580 5,874 +0.16(+6.61%)
Oct 09, 2017 2.450 2.600 2.420 2.420 3,560 -0.08(-3.20%)
Oct 06, 2017 2.425 2.500 2.420 2.500 5,512 +0.10(+4.17%)
Oct 05, 2017 2.460 2.500 2.350 2.400 11,562 -0.14(-5.51%)
Oct 04, 2017 2.520 2.540 2.410 2.540 7,432 +0.04(+1.60%)
Oct 03, 2017 2.600 2.600 2.500 2.500 935 -0.02(-0.99%)
Oct 02, 2017 2.400 2.600 2.400 2.525 3,623 -0.06(-2.13%)
Sep 29, 2017 2.640 2.690 2.500 2.580 15,191 -0.01(-0.39%)
Sep 28, 2017 2.680 2.680 2.590 2.590 894 -0.09(-3.36%)
Sep 27, 2017 2.680 2.680 2.590 2.680 5,749 +0.12(+4.69%)
Sep 26, 2017 2.680 2.680 2.560 2.560 2,795 -0.09(-3.40%)
Sep 25, 2017 2.600 2.670 2.600 2.650 7,834 +0.07(+2.91%)
Sep 22, 2017 2.550 2.618 2.550 2.575 1,513 +0.01(+0.19%)
Sep 21, 2017 2.550 2.649 2.550 2.570 1,398 -0.05(-1.72%)
Sep 20, 2017 2.550 2.680 2.550 2.615 2,493 -0.07(-2.79%)
Sep 19, 2017 2.550 2.700 2.380 2.690 11,389 +0.09(+3.46%)
Sep 18, 2017 2.660 2.700 2.500 2.600 5,083 -0.06(-2.26%)
Sep 15, 2017 2.650 2.660 2.500 2.660 2,169 +0.01(+0.38%)
Sep 14, 2017 2.600 2.650 2.500 2.650 5,971 +0.05(+1.92%)
Sep 13, 2017 2.650 2.650 2.500 2.600 7,848 +0.00(+0.00%)
Sep 12, 2017 2.500 2.600 2.500 2.600 6,623 +0.05(+1.97%)
Sep 11, 2017 2.500 2.550 2.500 2.550 3,265 +0.01(+0.38%)
Sep 08, 2017 2.540 2.540 2.500 2.540 3,848 +0.00(+0.00%)
Sep 07, 2017 2.500 2.540 2.490 2.540 4,984 +0.04(+1.60%)
Sep 06, 2017 2.490 2.500 2.300 2.500 4,876 -0.05(-1.96%)
Sep 05, 2017 2.530 2.590 2.490 2.550 8,832 -0.04(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.