Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2017 0.2100 0.2100 0.2100 52 +0.03(+16.67%)
Jun 23, 2017 0.2150 0.2150 0.1800 0.1800 11,500 -0.01(-2.70%)
Jun 22, 2017 0.1850 0.1850 0.1850 0.1850 3,000 +0.01(+8.82%)
Jun 21, 2017 0.1700 0.1700 0.1700 0.1700 600 -0.06(-26.09%)
Jun 15, 2017 0.2300 0.2300 0.2300 0 -0.02(-9.80%)
Jun 07, 2017 0.2550 0.2550 0.2550 34 +0.04(+18.60%)
Jun 05, 2017 0.2150 0.2150 0.2150 0 -0.06(-21.82%)
Jun 02, 2017 0.2200 0.2750 0.2200 0.2750 12,000 +0.06(+25.00%)
Jun 01, 2017 0.2200 0.2200 0.2200 0.2200 15,000 -0.06(-21.43%)
May 29, 2017 0.2800 0.2800 0.2800 633 +0.09(+43.59%)
May 26, 2017 0.1950 0.1950 0.1950 0.1950 1,500 +0.01(+5.41%)
May 25, 2017 0.1800 0.1850 0.1800 0.1850 2,500 +0.04(+32.14%)
May 23, 2017 0.1400 0.1400 0.1400 0 -0.06(-30.00%)
May 19, 2017 0.1500 0.2000 0.1500 0.2000 20,833 +0.05(+29.03%)
May 18, 2017 0.1100 0.1550 0.1100 0.1550 5,833 -0.01(-6.06%)
Dec 16, 2016 0.1650 0.1650 0.1650 0 +0.03(+22.22%)
Dec 15, 2016 0.1700 0.1700 0.1350 0.1350 2,824 -0.03(-18.18%)
Dec 13, 2016 0.1650 0.1650 0.1650 0 +0.04(+26.92%)
Dec 07, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 05, 2016 0.1300 0.1300 0.1300 0 -0.02(-16.13%)
Nov 24, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 22, 2016 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Nov 17, 2016 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Nov 16, 2016 0.1650 0.1650 0.1650 0.1650 1,500 -0.01(-8.33%)
Nov 10, 2016 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Nov 09, 2016 0.2250 0.2250 0.1750 0.1750 1,732 -0.04(-16.67%)
Nov 03, 2016 0.2100 0.2100 0.2100 0 +0.04(+20.00%)
Oct 27, 2016 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Oct 19, 2016 0.2000 0.2000 0.2000 0 +0.04(+21.21%)
Oct 18, 2016 0.1650 0.1650 0.1650 0.1650 3,730 +0.00(+0.00%)
Oct 17, 2016 0.1300 0.1650 0.1300 0.1650 3,500 -0.02(-10.81%)
Oct 14, 2016 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Oct 13, 2016 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Oct 12, 2016 0.1450 0.1850 0.1450 0.1850 16,500 +0.04(+32.14%)
Oct 11, 2016 0.1400 0.1400 0.1400 0.1400 1,000 -0.06(-30.00%)
Oct 05, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Oct 04, 2016 0.1800 0.1800 0.1800 0.1800 1,700 -0.02(-10.00%)
Oct 03, 2016 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 30, 2016 0.2000 0.2000 0.2000 0.2000 33 +0.00(+0.00%)
Sep 29, 2016 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 28, 2016 0.1650 0.2000 0.1650 0.2000 2,992 -0.02(-11.11%)
Sep 27, 2016 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 26, 2016 0.1700 0.2250 0.1700 0.2250 9,500 +0.05(+32.35%)
Sep 23, 2016 0.1650 0.1700 0.1650 0.1700 4,000 -0.01(-8.11%)
Sep 13, 2016 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Sep 08, 2016 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Sep 06, 2016 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Sep 02, 2016 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Aug 31, 2016 0.1950 0.1950 0.1950 333 +0.05(+30.00%)
Aug 30, 2016 0.1500 0.1550 0.1350 0.1500 16,033 -0.02(-11.76%)
Aug 17, 2016 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Aug 16, 2016 0.1500 0.1500 0.1500 0.1500 3,500 -0.02(-14.29%)
Aug 15, 2016 0.1750 0.1750 0.1750 0.1750 2,000 +0.05(+40.00%)
Aug 12, 2016 0.1400 0.1400 0.1250 0.1250 7,500 -0.02(-10.71%)
Aug 11, 2016 0.1400 0.1400 0.1400 0.1400 2,500 -0.01(-6.67%)
Aug 10, 2016 0.1300 0.1500 0.1300 0.1500 13,666 +0.01(+11.11%)
Aug 09, 2016 0.1450 0.1450 0.1350 0.1350 20,000 -0.01(-10.00%)
Aug 08, 2016 0.1600 0.1600 0.1500 0.1500 22,033 -0.03(-16.67%)
Aug 05, 2016 0.1800 0.1800 0.1800 0.1800 500 +0.04(+24.14%)
Aug 02, 2016 0.1450 0.1450 0.1450 0 -0.08(-34.09%)
Jul 29, 2016 0.2200 0.2200 0.2200 0 +0.05(+29.41%)
Jul 28, 2016 0.1450 0.1700 0.1400 0.1700 11,833 -0.01(-8.11%)
Jul 27, 2016 0.1850 0.1850 0.1850 0.1850 3,000 +0.04(+23.33%)
Jul 26, 2016 0.1500 0.1500 0.1500 0.1500 500 +0.01(+11.11%)
Jul 21, 2016 0.1350 0.1350 0.1350 0 -0.04(-25.00%)
Jul 15, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 14, 2016 0.1250 0.1800 0.1100 0.1800 7,500 +0.01(+9.09%)
Jul 07, 2016 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jul 05, 2016 0.1800 0.1800 0.1700 0.1700 5,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.