Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0548 +0.0004 (+0.74%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0350 0.0350 0.0350 0 +0.02(+133.33%)
Apr 25, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 24, 2017 0.0200 0.0200 0.0150 0.0150 22,000 -0.01(-44.44%)
Apr 21, 2017 0.0200 0.0600 0.0200 0.0270 273,200 +0.01(+35.00%)
Apr 19, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 13, 2017 0.0119 0.0250 0.0100 0.0200 316,952 +0.01(+68.07%)
Apr 11, 2017 0.0119 0.0119 0.0119 0 +0.00(+32.22%)
Apr 10, 2017 0.0081 0.0090 0.0081 0.0090 98,900 +0.00(+47.54%)
Mar 24, 2017 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Mar 22, 2017 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Mar 17, 2017 0.0061 0.0061 0.0061 0 +0.00(+96.77%)
Mar 16, 2017 0.0031 0.0031 0.0031 0.0031 2,016 -0.00(-56.58%)
Mar 15, 2017 0.0075 0.0075 0.0071 0.0071 37,000 -0.00(-18.86%)
Mar 13, 2017 0.0088 0.0088 0.0088 0 +0.00(+31.34%)
Mar 01, 2017 0.0067 0.0067 0.0067 0 +0.00(+11.67%)
Feb 23, 2017 0.0060 0.0060 0.0060 0 -0.00(-1.64%)
Feb 09, 2017 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Feb 07, 2017 0.0061 0.0061 0.0061 0 +0.00(+1.67%)
Feb 03, 2017 0.0060 0.0060 0.0060 24 -0.00(-15.49%)
Jan 31, 2017 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Jan 27, 2017 0.0071 0.0071 0.0071 4 +0.00(+0.00%)
Jan 20, 2017 0.0071 0.0071 0.0071 0 -0.00(-7.79%)
Dec 29, 2016 0.0077 0.0077 0.0077 0 +0.00(+8.45%)
Dec 23, 2016 0.0071 0.0071 0.0071 0 -0.00(-6.58%)
Dec 21, 2016 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Dec 16, 2016 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Dec 14, 2016 0.0076 0.0076 0.0076 0 -0.00(-15.56%)
Dec 12, 2016 0.0090 0.0090 0.0090 0 -0.01(-37.50%)
Dec 09, 2016 0.0080 0.0144 0.0080 0.0144 248,223 +0.01(+105.71%)
Dec 06, 2016 0.0070 0.0070 0.0070 2 -0.01(-45.95%)
Nov 04, 2016 0.0129 0.0129 0.0129 0 +0.01(+85.00%)
Oct 28, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 27, 2016 0.0070 0.0070 0.0070 0.0070 1,800 -0.00(-26.32%)
Oct 25, 2016 0.0095 0.0095 0.0095 0 +0.00(+6.74%)
Oct 24, 2016 0.0089 0.0089 0.0089 0.0089 30,000 +0.00(+122.50%)
Oct 03, 2016 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 30, 2016 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 29, 2016 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 28, 2016 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 27, 2016 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 26, 2016 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Sep 14, 2016 0.0050 0.0050 0.0050 0 -0.00(-15.21%)
Sep 13, 2016 0.0059 0.0059 0.0059 0.0059 600 -0.00(-1.72%)
Aug 12, 2016 0.0060 0.0060 0.0060 0 +0.00(+15.38%)
Aug 03, 2016 0.0052 0.0052 0.0052 75 +0.00(+0.00%)
Jul 27, 2016 0.0052 0.0052 0.0052 0 -0.00(-12.16%)
Jul 26, 2016 0.0060 0.0060 0.0059 0.0059 230,000 +0.00(+11.70%)
Jul 18, 2016 0.0053 0.0053 0.0053 0 -0.00(-10.17%)
Jul 07, 2016 0.0059 0.0059 0.0059 0 +0.00(+68.57%)
Jun 23, 2016 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
Jun 21, 2016 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Jun 17, 2016 0.0040 0.0040 0.0040 4 +0.00(+14.29%)
Jun 13, 2016 0.0035 0.0035 0.0035 0 -0.01(-68.18%)
May 24, 2016 0.0110 0.0110 0.0110 0 -0.00(-18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.