Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.1850	0.1850	0.1800	0.1850	39,600	+0.01(+2.78%)
Mar 30, 2017	0.1850	0.1850	0.1800	0.1800	60,300	-0.01(-5.26%)
Mar 29, 2017	0.1800	0.1900	0.1800	0.1900	49,500	+0.02(+8.57%)
Mar 28, 2017	0.1850	0.1850	0.1750	0.1750	72,000	+0.00(+0.00%)
Mar 27, 2017	0.1750	0.1800	0.1750	0.1750	28,588	-0.02(-7.89%)
Mar 24, 2017	0.1750	0.1900	0.1750	0.1900	42,740	+0.02(+8.57%)
Mar 23, 2017	0.1900	0.1900	0.1750	0.1750	302,976	-0.01(-5.41%)
Mar 22, 2017	0.1950	0.2000	0.1850	0.1850	89,650	-0.02(-7.50%)
Mar 21, 2017	0.2000	0.2000	0.2000	0.2000	48,000	+0.02(+8.11%)
Mar 20, 2017	0.1950	0.1950	0.1850	0.1850	48,400	+0.00(+0.00%)
Mar 17, 2017	0.2000	0.2000	0.1850	0.1850	46,588	-0.01(-5.13%)
Mar 16, 2017	0.1850	0.1950	0.1850	0.1950	206,273	+0.01(+5.41%)
Mar 15, 2017	0.1850	0.1850	0.1750	0.1850	77,500	+0.00(+0.00%)
Mar 14, 2017	0.1800	0.1900	0.1800	0.1850	47,601	+0.01(+2.78%)
Mar 13, 2017	0.1900	0.1900	0.1800	0.1800	102,965	-0.02(-10.00%)
Mar 10, 2017	0.1900	0.2000	0.1850	0.2000	53,229	+0.02(+8.11%)
Mar 09, 2017	0.1900	0.1900	0.1800	0.1850	90,400	-0.01(-2.63%)
Mar 08, 2017	0.2000	0.2000	0.1800	0.1900	149,600	-0.01(-5.00%)
Mar 07, 2017	0.1900	0.2000	0.1900	0.2000	29,300	+0.00(+0.00%)
Mar 06, 2017	0.2000	0.2000	0.1850	0.2000	64,100	+0.00(+0.00%)
Mar 03, 2017	0.1850	0.2000	0.1800	0.2000	239,727	+0.02(+11.11%)
Mar 02, 2017	0.2050	0.2050	0.1800	0.1800	273,455	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices