Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Colibri Resource Cor (TSV: CBI )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 27, 2017	0.1200	0.1200	0.1200	0.1200	10,000	-0.01(-4.00%)
Sep 26, 2017	0.1300	0.1300	0.1250	0.1250	11,500	-0.01(-3.85%)
Sep 25, 2017	0.1300	0.1300	0.1300	0.1300	4,000	+0.01(+8.33%)
Sep 21, 2017		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Sep 20, 2017	0.1250	0.1250	0.1200	0.1250	36,500	-0.02(-10.71%)
Sep 18, 2017		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Sep 13, 2017		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Sep 12, 2017	0.1400	0.1400	0.1400	0.1400	3,000	-0.01(-9.68%)
Sep 11, 2017	0.1550	0.1550	0.1550	0.1550	1,000	+0.01(+3.33%)
Sep 07, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Colibri Resource Cor (TSV: CBI )

Historical Prices