Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (TSX: GXE )

0.7800 +0.0200 (+2.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.8800	0.9100	0.8600	0.9100	154,629	+0.03(+3.41%)
Mar 30, 2017	0.8800	0.8900	0.8700	0.8800	97,031	+0.00(+0.00%)
Mar 29, 2017	0.8200	0.8800	0.8200	0.8800	328,975	+0.06(+7.32%)
Mar 28, 2017	0.7800	0.8200	0.7800	0.8200	303,480	+0.05(+6.49%)
Mar 27, 2017	0.8000	0.8000	0.7600	0.7700	543,434	-0.01(-1.28%)
Mar 24, 2017	0.8000	0.8100	0.7800	0.7800	510,445	-0.01(-1.27%)
Mar 23, 2017	0.7900	0.8500	0.7900	0.7900	142,940	+0.00(+0.00%)
Mar 22, 2017	0.8100	0.8150	0.7900	0.7900	226,625	-0.02(-2.47%)
Mar 21, 2017	0.8300	0.8400	0.8100	0.8100	318,700	+0.00(+0.00%)
Mar 20, 2017	0.8200	0.8400	0.8100	0.8100	120,054	-0.05(-5.81%)
Mar 17, 2017	0.8100	0.8700	0.8100	0.8600	227,147	+0.06(+7.50%)
Mar 16, 2017	0.8000	0.8300	0.8000	0.8000	92,050	+0.00(+0.00%)
Mar 15, 2017	0.8000	0.8200	0.7800	0.8000	809,702	+0.01(+1.27%)
Mar 14, 2017	0.7900	0.8000	0.7700	0.7900	202,959	-0.02(-2.47%)
Mar 13, 2017	0.8200	0.8200	0.7900	0.8100	184,868	-0.01(-1.22%)
Mar 10, 2017	0.7800	0.8300	0.7800	0.8200	324,936	+0.02(+2.50%)
Mar 09, 2017	0.8000	0.8050	0.7700	0.8000	567,981	-0.03(-3.61%)
Mar 08, 2017	0.8800	0.8800	0.8200	0.8300	754,750	-0.05(-5.68%)
Mar 07, 2017	0.9200	0.9200	0.8700	0.8800	314,902	-0.03(-3.30%)
Mar 06, 2017	0.9200	0.9400	0.9100	0.9100	90,605	-0.03(-3.19%)
Mar 03, 2017	0.9100	0.9400	0.9000	0.9400	105,671	+0.00(+0.00%)
Mar 02, 2017	0.9400	0.9500	0.9000	0.9400	309,407	-0.01(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (TSX: GXE )

Historical Prices