Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.280 -0.020 (-0.38%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.800 8.970 8.770 8.780 213,766 -0.01(-0.11%)
Jul 28, 2017 8.790 8.850 8.690 8.790 132,532 -0.01(-0.11%)
Jul 27, 2017 8.900 9.010 8.640 8.800 223,422 -0.10(-1.12%)
Jul 26, 2017 8.920 9.020 8.750 8.900 162,845 -0.02(-0.22%)
Jul 25, 2017 8.600 9.020 8.600 8.920 749,015 +0.32(+3.72%)
Jul 24, 2017 8.260 8.700 8.180 8.600 368,554 +0.32(+3.86%)
Jul 21, 2017 8.700 8.700 8.230 8.280 312,617 -0.27(-3.16%)
Jul 20, 2017 8.580 8.150 8.550 215,662 +0.30(+3.64%)
Jul 19, 2017 8.220 8.320 8.150 8.250 94,928 +0.03(+0.36%)
Jul 18, 2017 8.500 8.500 8.175 8.220 134,523 -0.27(-3.18%)
Jul 17, 2017 8.360 8.705 8.090 8.490 256,389 +0.08(+0.95%)
Jul 14, 2017 8.490 8.540 8.410 8.410 158,126 +0.00(+0.00%)
Jul 13, 2017 8.750 8.840 8.370 8.410 160,609 -0.36(-4.10%)
Jul 12, 2017 8.670 8.810 8.640 8.770 183,450 +0.13(+1.50%)
Jul 11, 2017 8.740 9.000 8.630 8.640 355,964 -0.14(-1.59%)
Jul 10, 2017 8.410 8.820 8.370 8.780 272,788 +0.37(+4.40%)
Jul 07, 2017 8.280 8.520 8.260 8.410 224,858 -0.05(-0.59%)
Jul 06, 2017 8.340 8.630 8.320 8.460 223,477 +0.01(+0.12%)
Jul 05, 2017 8.690 8.700 8.225 8.450 303,070 -0.21(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.