Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pro-Dex Inc (NQ: PDEX )

19.50 -0.45 (-2.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	6.750	6.850	6.657	6.750	54,098	+0.05(+0.75%)
Aug 30, 2017	6.690	6.700	6.600	6.700	10,521	+0.00(+0.00%)
Aug 29, 2017	6.700	6.750	6.452	6.700	15,505	+0.10(+1.52%)
Aug 28, 2017	6.750	6.750	6.600	6.600	25,463	+0.15(+2.33%)
Aug 25, 2017	6.550	6.685	6.350	6.450	19,917	-0.05(-0.77%)
Aug 24, 2017	6.700	6.700	6.500	6.500	23,784	-0.10(-1.52%)
Aug 23, 2017	6.700	6.700	6.600	6.600	16,015	-0.01(-0.13%)
Aug 22, 2017	6.700	6.700	6.500	6.608	8,152	-0.04(-0.63%)
Aug 21, 2017	6.350	6.800	6.350	6.650	57,971	+0.05(+0.76%)
Aug 18, 2017	6.400	6.650	6.350	6.600	52,011	+0.39(+6.28%)
Aug 17, 2017	6.250	6.550	6.200	6.210	118,027	-0.04(-0.64%)
Aug 16, 2017	6.300	6.300	6.250	6.250	3,125	-0.05(-0.79%)
Aug 15, 2017	6.300	6.300	6.200	6.300	3,423	+0.05(+0.80%)
Aug 14, 2017	6.200	6.300	6.200	6.250	2,960	-0.05(-0.79%)
Aug 11, 2017	6.150	6.300	6.150	6.300	9,052	+0.15(+2.44%)
Aug 10, 2017	6.000	6.150	5.800	6.150	24,602	+0.05(+0.82%)
Aug 09, 2017	6.150	6.233	6.000	6.100	10,134	-0.05(-0.81%)
Aug 08, 2017	6.200	6.200	6.100	6.150	2,021	-0.10(-1.60%)
Aug 07, 2017	6.200	6.250	6.070	6.250	20,646	+0.20(+3.31%)
Aug 04, 2017	6.050	6.095	6.000	6.050	3,690	+0.00(+0.00%)
Aug 03, 2017	6.169	6.169	6.050	6.050	3,883	-0.10(-1.63%)
Aug 02, 2017	6.100	6.150	6.076	6.150	1,621	+0.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Pro-Dex Inc (NQ: PDEX )

Historical Prices