Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0260 0.0270 0.0258 0.0260 14,967,219 -0.00(-5.80%)
Apr 27, 2017 0.0276 0.0280 0.0260 0.0276 13,159,581 -0.00(-1.09%)
Apr 26, 2017 0.0287 0.0288 0.0270 0.0279 17,696,248 -0.00(-3.11%)
Apr 25, 2017 0.0297 0.0300 0.0280 0.0288 11,907,278 -0.00(-2.03%)
Apr 24, 2017 0.0299 0.0300 0.0290 0.0294 11,554,169 -0.00(-1.68%)
Apr 21, 2017 0.0305 0.0319 0.0296 0.0299 6,767,131 -0.00(-1.97%)
Apr 20, 2017 0.0303 0.0305 0.0296 0.0305 14,327,887 +0.00(+0.00%)
Apr 19, 2017 0.0307 0.0310 0.0300 0.0305 8,890,683 -0.00(-0.33%)
Apr 18, 2017 0.0302 0.0310 0.0297 0.0306 9,251,312 +0.00(+1.32%)
Apr 17, 2017 0.0319 0.0319 0.0299 0.0302 14,649,995 +0.00(+0.67%)
Apr 13, 2017 0.0295 0.0308 0.0290 0.0300 15,016,049 +0.00(+2.39%)
Apr 12, 2017 0.0297 0.0303 0.0290 0.0293 21,055,486 -0.00(-0.68%)
Apr 11, 2017 0.0303 0.0306 0.0295 0.0295 19,785,000 -0.00(-3.28%)
Apr 10, 2017 0.0312 0.0320 0.0300 0.0305 15,608,855 -0.00(-0.97%)
Apr 07, 2017 0.0330 0.0330 0.0305 0.0308 12,422,770 -0.00(-4.05%)
Apr 06, 2017 0.0348 0.0355 0.0311 0.0321 17,546,930 -0.00(-6.41%)
Apr 05, 2017 0.0360 0.0370 0.0339 0.0343 12,470,902 -0.00(-2.20%)
Apr 04, 2017 0.0352 0.0360 0.0345 0.0351 10,160,592 +0.00(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.