Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2600 0.3100 0.2600 0.3100 21,600 +0.00(+0.03%)
Aug 30, 2017 0.2792 0.3099 0.2700 0.3099 17,300 -0.00(-0.03%)
Aug 29, 2017 0.2900 0.3100 0.2900 0.3100 5,500 -0.04(-11.43%)
Aug 28, 2017 0.3000 0.3500 0.2608 0.3500 50,500 +0.05(+16.67%)
Aug 25, 2017 0.2800 0.3000 0.2800 0.3000 10,200 +0.00(+0.00%)
Aug 24, 2017 0.2800 0.3000 0.2799 0.3000 10,936 +0.00(+0.00%)
Aug 23, 2017 0.2800 0.3000 0.2700 0.3000 13,800 +0.02(+5.41%)
Aug 22, 2017 0.2800 0.2846 0.2777 0.2846 16,000 +0.00(+1.64%)
Aug 21, 2017 0.2800 0.2800 0.2800 0.2800 7,500 -0.02(-6.67%)
Aug 18, 2017 0.3000 0.3000 0.2999 0.3000 11,600 +0.00(+0.00%)
Aug 17, 2017 0.3000 0.3000 0.3000 0.3000 4,200 +0.00(+0.00%)
Aug 14, 2017 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Aug 11, 2017 0.2800 0.2900 0.2799 0.2900 16,500 +0.02(+7.41%)
Aug 10, 2017 0.2800 0.2800 0.2700 0.2700 2,346 -0.01(-3.57%)
Aug 07, 2017 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Aug 04, 2017 0.2900 0.2900 0.2386 0.2700 21,442 -0.03(-9.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.