Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.195 +0.125 (+1.55%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.808 2.907 2.795 2.878 15,073,166 +0.06(+2.05%)
Apr 27, 2017 2.853 2.853 2.762 2.820 18,463,508 -0.08(-2.84%)
Apr 26, 2017 2.902 2.919 2.766 2.902 25,981,182 +0.01(+0.28%)
Apr 25, 2017 3.043 3.067 2.878 2.894 21,899,016 -0.21(-6.65%)
Apr 24, 2017 3.109 3.170 3.084 3.100 14,711,404 -0.08(-2.59%)
Apr 21, 2017 3.117 3.191 3.084 3.183 20,199,200 +0.07(+2.12%)
Apr 20, 2017 3.067 3.117 3.043 3.117 11,695,151 +0.05(+1.61%)
Apr 19, 2017 3.117 3.125 3.001 3.067 22,964,526 -0.11(-3.38%)
Apr 18, 2017 3.150 3.183 3.116 3.175 11,092,874 +0.00(+0.00%)
Apr 17, 2017 3.125 3.216 3.109 3.175 10,628,512 +0.04(+1.32%)
Apr 13, 2017 3.191 3.208 3.113 3.133 12,931,965 -0.04(-1.30%)
Apr 12, 2017 3.051 3.175 3.043 3.175 17,490,748 +0.11(+3.49%)
Apr 11, 2017 3.010 3.092 2.968 3.067 14,458,686 +0.11(+3.62%)
Apr 10, 2017 2.919 2.977 2.886 2.960 8,379,586 +0.01(+0.28%)
Apr 07, 2017 3.006 3.067 2.894 2.952 22,853,732 +0.01(+0.28%)
Apr 06, 2017 2.968 2.968 2.911 2.944 7,143,123 -0.02(-0.83%)
Apr 05, 2017 2.886 2.985 2.869 2.968 14,697,372 +0.02(+0.56%)
Apr 04, 2017 2.952 2.968 2.894 2.952 9,029,945 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.