Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.003 8.076 7.979 8.044 1,118,892 +0.01(+0.10%)
Apr 27, 2017 8.166 8.166 7.987 8.036 1,586,943 -0.13(-1.59%)
Apr 26, 2017 8.434 8.434 8.166 8.166 1,454,096 -0.25(-2.99%)
Apr 25, 2017 8.539 8.547 8.344 8.417 1,173,883 -0.05(-0.58%)
Apr 24, 2017 8.507 8.543 8.409 8.466 1,121,150 -0.03(-0.38%)
Apr 21, 2017 8.442 8.523 8.369 8.499 2,835,726 +0.06(+0.67%)
Apr 20, 2017 8.490 8.523 8.425 8.442 1,374,479 -0.04(-0.48%)
Apr 19, 2017 8.596 8.645 8.474 8.482 621,309 -0.11(-1.23%)
Apr 18, 2017 8.637 8.718 8.580 8.588 698,348 -0.07(-0.84%)
Apr 17, 2017 8.531 8.685 8.515 8.661 690,149 +0.13(+1.52%)
Apr 13, 2017 8.482 8.645 8.466 8.531 720,797 +0.06(+0.67%)
Apr 12, 2017 8.547 8.580 8.433 8.474 1,077,254 -0.06(-0.67%)
Apr 11, 2017 8.555 8.588 8.450 8.531 1,146,402 -0.02(-0.19%)
Apr 10, 2017 8.515 8.563 8.450 8.547 818,043 +0.05(+0.57%)
Apr 07, 2017 8.612 8.637 8.486 8.499 1,570,457 -0.11(-1.23%)
Apr 06, 2017 8.572 8.693 8.531 8.604 1,156,018 +0.04(+0.47%)
Apr 05, 2017 8.572 8.628 8.531 8.563 1,463,859 +0.00(+0.00%)
Apr 04, 2017 8.499 8.596 8.490 8.563 1,103,755 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.