Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.1750	0.1750	0.1600	0.1600	108,500	-0.01(-8.57%)
Aug 30, 2017	0.1700	0.1750	0.1700	0.1750	41,080	+0.01(+6.06%)
Aug 29, 2017	0.1600	0.1650	0.1600	0.1650	63,500	-0.01(-2.94%)
Aug 28, 2017	0.1600	0.1700	0.1600	0.1700	51,000	+0.02(+9.68%)
Aug 25, 2017	0.1600	0.1600	0.1550	0.1550	21,500	-0.02(-8.82%)
Aug 24, 2017	0.1600	0.1700	0.1550	0.1700	55,500	+0.01(+6.25%)
Aug 23, 2017	0.1600	0.1700	0.1500	0.1600	88,900	+0.00(+0.00%)
Aug 22, 2017	0.1600	0.1700	0.1600	0.1600	49,200	+0.00(+0.00%)
Aug 21, 2017	0.1650	0.1650	0.1550	0.1600	112,080	+0.00(+0.00%)
Aug 18, 2017	0.1650	0.1650	0.1600	0.1600	31,069	+0.00(+0.00%)
Aug 17, 2017	0.1600	0.1600	0.1600	0.1600	91,600	+0.00(+0.00%)
Aug 16, 2017	0.1600	0.1650	0.1550	0.1600	107,284	+0.00(+0.00%)
Aug 15, 2017	0.1600	0.1650	0.1600	0.1600	142,800	+0.00(+0.00%)
Aug 14, 2017	0.1600	0.1650	0.1600	0.1600	27,000	+0.00(+0.00%)
Aug 11, 2017	0.1650	0.1650	0.1600	0.1600	94,000	-0.01(-3.03%)
Aug 10, 2017	0.1650	0.1750	0.1650	0.1650	57,500	+0.00(+0.00%)
Aug 09, 2017	0.1600	0.1700	0.1600	0.1650	63,952	+0.01(+3.13%)
Aug 08, 2017	0.1650	0.1650	0.1600	0.1600	63,000	+0.00(+0.00%)
Aug 04, 2017	0.1600	0.1650	0.1600	0.1600	32,900	+0.00(+0.00%)
Aug 03, 2017	0.1600	0.1650	0.1600	0.1600	34,285	+0.00(+0.00%)
Aug 02, 2017	0.1600	0.1600	0.1600	0.1600	20,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices