Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.160 4.240 4.100 4.190 27,882 +0.06(+1.45%)
Apr 27, 2017 4.100 4.200 4.100 4.130 25,852 -0.02(-0.48%)
Apr 26, 2017 4.240 4.310 4.120 4.150 51,903 -0.11(-2.58%)
Apr 25, 2017 4.500 4.500 4.200 4.260 298,416 +0.28(+7.04%)
Apr 24, 2017 3.940 4.040 3.940 3.980 30,619 +0.07(+1.79%)
Apr 21, 2017 3.950 4.050 3.900 3.910 56,870 -0.04(-1.01%)
Apr 20, 2017 3.980 4.050 3.950 3.950 25,977 -0.04(-1.00%)
Apr 19, 2017 4.070 4.070 3.970 3.990 38,274 -0.08(-1.97%)
Apr 18, 2017 4.040 4.090 3.965 4.070 100,915 +0.03(+0.74%)
Apr 17, 2017 4.030 4.120 3.990 4.040 142,562 +0.00(+0.00%)
Apr 13, 2017 4.060 4.170 4.000 4.040 197,557 -0.02(-0.49%)
Apr 12, 2017 4.130 4.200 4.050 4.060 139,877 -0.09(-2.17%)
Apr 11, 2017 4.130 4.190 4.130 4.150 22,093 +0.04(+0.97%)
Apr 10, 2017 4.100 4.190 4.100 4.110 50,986 -0.01(-0.24%)
Apr 07, 2017 4.150 4.230 4.110 4.120 104,867 -0.08(-1.90%)
Apr 06, 2017 4.080 4.240 4.080 4.200 78,789 +0.15(+3.70%)
Apr 05, 2017 4.110 4.200 4.040 4.050 94,099 -0.05(-1.22%)
Apr 04, 2017 4.160 4.240 4.040 4.100 105,630 -0.06(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.