Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 28, 2017 0.1000 0.1050 0.1000 0.1000 115,000 +0.01(+5.26%)
Dec 27, 2017 0.1000 0.1000 0.0950 0.0950 12,000 -0.01(-5.00%)
Dec 21, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 20, 2017 0.0850 0.0950 0.0850 0.0900 29,000 -0.01(-5.26%)
Dec 19, 2017 0.0950 0.0950 0.0900 0.0950 29,000 +0.01(+5.56%)
Dec 18, 2017 0.0950 0.0950 0.0900 0.0900 209,000 -0.01(-10.00%)
Dec 15, 2017 0.1000 0.1000 0.0950 0.1000 179,000 +0.00(+0.00%)
Dec 14, 2017 0.1050 0.1050 0.1000 0.1000 115,003 +0.00(+0.00%)
Dec 13, 2017 0.1000 0.1100 0.1000 0.1000 109,000 +0.00(+0.00%)
Dec 12, 2017 0.1000 0.1000 0.0950 0.1000 31,500 +0.00(+0.00%)
Dec 11, 2017 0.0950 0.1000 0.0950 0.1000 124,000 +0.00(+0.00%)
Dec 08, 2017 0.0900 0.1000 0.0900 0.1000 55,500 +0.01(+17.65%)
Dec 07, 2017 0.0950 0.0950 0.0850 0.0850 62,000 -0.01(-15.00%)
Dec 05, 2017 0.1000 0.1000 0.1000 266 +0.00(+0.00%)
Dec 04, 2017 0.1000 0.1000 0.1000 0.1000 12,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.