Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortescue Ltd ADR (OP: FSUGY )

34.88 -0.08 (-0.23%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.950	10.14	9.950	10.06	7,435	+0.38(+3.93%)
Jan 30, 2017	9.670	9.700	9.654	9.680	7,492	-0.37(-3.68%)
Jan 27, 2017	10.00	10.16	10.00	10.05	212,759	+0.14(+1.41%)
Jan 26, 2017	9.980	9.980	9.910	9.910	26,875	-0.19(-1.88%)
Jan 25, 2017	10.16	10.16	9.980	10.10	1,753	+0.02(+0.18%)
Jan 24, 2017	10.12	10.12	10.01	10.08	20,668	+0.64(+6.80%)
Jan 23, 2017	9.420	9.440	9.420	9.440	1,151	+0.07(+0.75%)
Jan 20, 2017	9.480	9.480	9.270	9.370	10,281	+0.23(+2.52%)
Jan 18, 2017		9.140	9.140	9.140	127	-0.13(-1.40%)
Jan 17, 2017	9.120	9.270	9.120	9.270	388	-0.08(-0.86%)
Jan 13, 2017		9.350	9.350	9.350	0	-0.06(-0.64%)
Jan 12, 2017	9.280	9.410	9.280	9.410	620	+0.03(+0.32%)
Jan 11, 2017	9.210	9.380	9.210	9.380	2,907	+0.34(+3.76%)
Jan 10, 2017	8.970	9.040	8.970	9.040	4,000	+0.51(+5.98%)
Jan 09, 2017	8.615	8.615	8.530	8.530	7,770	-0.37(-4.16%)
Jan 06, 2017	8.900	8.900	8.900	8.900	311	-0.09(-1.00%)
Jan 05, 2017	8.990	9.014	8.870	8.990	6,299	-0.00(-0.00%)
Jan 04, 2017	8.830	8.990	8.830	8.990	4,461	+0.29(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fortescue Ltd ADR (OP: FSUGY )

Historical Prices