Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

77.19 -3.30 (-4.09%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 11.70 12.40 11.51 12.09 44,489 +0.15(+1.26%)
Sep 28, 2017 12.10 12.31 11.86 11.94 27,398 -0.12(-1.00%)
Sep 27, 2017 11.84 12.24 11.42 12.06 15,376 +0.64(+5.60%)
Sep 26, 2017 11.50 11.72 11.30 11.42 19,952 +0.20(+1.78%)
Sep 25, 2017 11.96 12.18 11.17 11.22 69,074 -0.68(-5.71%)
Sep 22, 2017 10.86 11.96 10.86 11.90 24,982 +0.53(+4.66%)
Sep 21, 2017 11.57 11.60 10.94 11.37 73,919 +0.14(+1.25%)
Sep 20, 2017 11.30 11.49 11.20 11.23 24,023 -0.09(-0.80%)
Sep 19, 2017 12.12 12.12 11.16 11.32 49,858 -0.90(-7.36%)
Sep 18, 2017 12.21 12.67 11.89 12.22 45,399 +0.21(+1.75%)
Sep 15, 2017 12.22 12.28 11.80 12.01 28,758 -0.10(-0.83%)
Sep 14, 2017 12.45 12.49 12.02 12.11 27,999 -0.29(-2.34%)
Sep 13, 2017 11.76 12.90 11.53 12.40 41,782 +0.79(+6.80%)
Sep 12, 2017 12.10 12.10 11.39 11.61 65,710 -0.54(-4.44%)
Sep 11, 2017 12.56 12.90 12.14 12.15 31,934 -0.55(-4.33%)
Sep 08, 2017 12.22 12.85 11.75 12.70 93,653 +0.17(+1.36%)
Sep 07, 2017 13.05 13.90 12.28 12.53 100,856 -1.03(-7.60%)
Sep 06, 2017 10.40 13.92 10.32 13.56 136,442 +2.39(+21.40%)
Sep 05, 2017 10.70 11.24 10.70 11.17 20,425 +0.25(+2.29%)
Sep 01, 2017 11.61 11.78 10.66 10.92 72,248 -1.01(-8.47%)
Aug 31, 2017 12.00 12.10 11.62 11.93 59,490 -0.06(-0.50%)
Aug 30, 2017 11.15 12.14 11.14 11.99 44,983 +0.97(+8.80%)
Aug 29, 2017 11.25 11.25 10.83 11.02 84,011 +0.21(+1.94%)
Aug 28, 2017 10.10 11.02 9.860 10.81 71,269 +0.76(+7.56%)
Aug 25, 2017 10.02 10.17 9.920 10.05 17,339 -0.10(-0.99%)
Aug 24, 2017 10.19 10.50 10.01 10.15 22,925 +0.18(+1.81%)
Aug 23, 2017 10.02 10.10 9.600 9.970 66,482 -0.13(-1.29%)
Aug 22, 2017 10.63 10.65 10.10 10.10 42,516 -0.58(-5.43%)
Aug 21, 2017 11.02 11.02 10.53 10.68 108,517 -0.26(-2.38%)
Aug 18, 2017 10.83 11.50 10.53 10.94 51,931 -0.05(-0.45%)
Aug 17, 2017 10.48 11.47 10.11 10.99 219,971 +0.74(+7.22%)
Aug 16, 2017 9.355 10.69 9.250 10.25 139,577 +0.98(+10.57%)
Aug 15, 2017 8.930 9.350 8.850 9.270 74,145 +0.17(+1.87%)
Aug 14, 2017 7.440 9.210 7.206 9.100 151,706 +1.67(+22.48%)
Aug 11, 2017 7.290 7.430 7.030 7.430 34,889 +0.20(+2.77%)
Aug 10, 2017 7.270 7.330 7.197 7.230 11,862 -0.01(-0.14%)
Aug 09, 2017 7.190 7.330 7.130 7.240 49,508 +0.05(+0.70%)
Aug 08, 2017 7.230 7.280 6.890 7.190 21,808 +0.02(+0.28%)
Aug 07, 2017 7.470 7.510 6.960 7.170 32,056 +0.05(+0.70%)
Aug 04, 2017 7.000 7.639 7.000 7.120 57,178 -0.04(-0.56%)
Aug 03, 2017 7.250 7.625 6.881 7.160 33,526 -0.32(-4.24%)
Aug 02, 2017 7.660 7.700 7.250 7.477 35,454 -0.13(-1.75%)
Aug 01, 2017 7.500 7.750 7.490 7.610 37,214 +0.14(+1.87%)
Jul 31, 2017 7.680 8.000 7.370 7.470 76,370 +0.05(+0.67%)
Jul 28, 2017 7.499 7.890 7.270 7.420 97,640 -0.01(-0.13%)
Jul 27, 2017 7.300 7.550 7.250 7.430 83,675 +0.08(+1.09%)
Jul 26, 2017 6.160 7.690 6.160 7.350 188,896 +1.03(+16.30%)
Jul 25, 2017 5.750 6.800 5.618 6.320 159,007 +0.60(+10.49%)
Jul 24, 2017 5.920 6.074 5.490 5.720 38,518 -0.16(-2.72%)
Jul 21, 2017 5.750 5.940 5.750 5.880 132,544 +0.02(+0.34%)
Jul 20, 2017 5.870 5.750 5.860 71,123 +0.02(+0.34%)
Jul 19, 2017 5.890 5.900 5.687 5.840 455,963 -0.01(-0.17%)
Jul 18, 2017 5.970 5.990 5.830 5.850 135,653 -0.15(-2.47%)
Jul 17, 2017 6.090 6.240 5.910 5.998 80,534 -0.10(-1.67%)
Jul 14, 2017 6.150 6.190 6.100 6.100 44,968 -0.05(-0.81%)
Jul 13, 2017 6.150 6.280 6.150 6.150 14,419 +0.00(+0.00%)
Jul 12, 2017 6.150 6.240 6.150 6.150 4,759 +0.00(+0.00%)
Jul 11, 2017 6.250 6.250 6.120 6.150 10,803 -0.04(-0.65%)
Jul 10, 2017 6.360 6.410 6.050 6.190 29,192 -0.11(-1.75%)
Jul 07, 2017 6.030 6.420 5.950 6.300 22,119 +0.31(+5.18%)
Jul 06, 2017 6.000 6.240 5.990 5.990 12,203 +0.03(+0.50%)
Jul 05, 2017 5.980 6.055 5.960 5.960 8,653 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.