Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

4.440 +0.130 (+3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.150 7.150 7.150 59 -0.04(-0.58%)
Aug 30, 2017 7.191 7.191 7.191 7.191 319 +0.18(+2.59%)
Aug 29, 2017 7.870 7.880 7.000 7.010 3,507 -0.97(-12.15%)
Aug 28, 2017 7.752 7.979 7.752 7.979 988 +0.97(+13.82%)
Aug 25, 2017 7.780 7.780 7.011 7.011 492 -0.77(-9.89%)
Aug 23, 2017 7.780 7.780 7.780 0 -0.16(-2.05%)
Aug 21, 2017 7.943 7.943 7.943 0 +0.09(+1.18%)
Aug 17, 2017 7.850 7.850 7.850 29 -0.25(-3.09%)
Aug 16, 2017 8.130 8.130 8.100 8.100 520 -0.02(-0.25%)
Aug 14, 2017 8.120 8.120 8.120 97 -0.18(-2.17%)
Aug 10, 2017 8.300 8.300 8.300 0 -0.10(-1.19%)
Aug 04, 2017 8.400 8.400 8.400 24 -0.30(-3.45%)
Aug 03, 2017 8.700 8.700 8.700 8.700 338 -0.03(-0.30%)
Aug 01, 2017 8.726 8.726 8.726 0 +0.02(+0.22%)
Jul 28, 2017 8.707 8.707 8.707 4 +0.01(+0.08%)
Jul 26, 2017 8.700 8.700 8.700 0 -0.80(-8.42%)
Jul 25, 2017 9.000 9.500 9.000 9.500 1,780 +0.50(+5.57%)
Jul 24, 2017 9.000 9.000 8.805 8.999 3,575 -0.00(-0.01%)
Jul 21, 2017 9.000 9.000 9.000 9.000 1,072 -0.32(-3.43%)
Jul 19, 2017 9.320 9.320 9.320 0 +0.09(+0.98%)
Jul 18, 2017 9.100 9.230 9.100 9.230 504 +0.32(+3.59%)
Jul 13, 2017 8.910 8.910 8.910 6 -0.19(-2.09%)
Jul 12, 2017 8.900 9.100 8.900 9.100 2,444 +0.97(+11.93%)
Jul 11, 2017 9.049 9.049 8.130 8.130 2,456 -0.97(-10.66%)
Jul 10, 2017 9.100 9.100 8.960 9.100 2,731 +0.40(+4.60%)
Jul 07, 2017 8.700 8.700 8.700 8.700 457 +0.00(+0.00%)
Jul 06, 2017 8.700 8.700 8.700 8.700 2,614 +0.05(+0.58%)
Jul 03, 2017 8.650 8.650 8.650 33 +0.65(+8.13%)
Jun 30, 2017 8.000 8.000 8.000 8.000 123 -1.36(-14.53%)
Jun 23, 2017 9.360 9.360 9.360 2 +0.61(+6.97%)
Jun 20, 2017 8.750 8.750 8.750 3 +0.75(+9.40%)
Jun 19, 2017 7.998 7.998 7.998 7.998 188 -0.27(-3.29%)
Jun 16, 2017 8.270 8.270 8.270 8.270 143 -0.25(-2.94%)
Jun 14, 2017 8.521 8.521 8.521 10 -0.02(-0.27%)
Jun 12, 2017 8.543 8.543 8.543 124 -0.46(-5.08%)
Jun 07, 2017 9.000 9.000 9.000 95 +0.00(+0.00%)
Jun 05, 2017 9.000 9.000 9.000 113 +0.11(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.